U10 Corporation | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

U Historical Price Chart

U Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€1.37-0.72%€1.40€1.40€1.371.0K
Aug 21, 2025€1.38-1.43%€1.40€1.40€1.371.5K
Aug 20, 2025€1.40+2.19%€1.40€1.40€1.401
Aug 19, 2025€1.37-1.44%€1.40€1.40€1.371.4K
Aug 18, 2025€1.390.00%€1.39€1.39€1.375.4K
Aug 15, 2025€1.39-0.71%€1.40€1.40€1.39301
Aug 14, 2025€1.40+1.45%€1.39€1.40€1.3914
Aug 13, 2025€1.38-0.72%€1.39€1.39€1.382.7K
Aug 12, 2025€1.390.00%€1.39€1.40€1.39239
Aug 11, 2025€1.39-0.71%€1.37€1.40€1.373.8K
Aug 8, 2025€1.40+1.45%€1.40€1.40€1.401
Aug 7, 2025€1.380.00%€1.38€1.38€1.381
Aug 6, 2025€1.38-0.72%€1.39€1.39€1.38151
Aug 5, 2025€1.39+1.46%€1.37€1.40€1.371.7K
Aug 4, 2025€1.37-1.44%€1.39€1.39€1.371.1K
Aug 1, 2025€1.390.00%€1.39€1.39€1.3912.1K
Jul 31, 2025€1.39+1.46%€1.37€1.39€1.364.6K
Jul 30, 2025€1.37-2.84%€1.36€1.41€1.364.7K
Jul 29, 2025€1.410.00%€1.40€1.41€1.3315.3K
Jul 28, 2025€1.410.00%€1.40€1.41€1.402.9K
Jul 25, 2025€1.410.00%€1.40€1.41€1.405
Jul 24, 2025€1.410.00%€1.40€1.41€1.39149
Jul 23, 2025€1.410.00%€1.41€1.41€1.38870
Jul 22, 2025€1.41+1.44%€1.39€1.41€1.39251
Jul 21, 2025€1.39-0.71%€1.40€1.40€1.39251
Jul 18, 2025€1.400.00%€1.40€1.40€1.381.2K
Jul 17, 2025€1.400.00%€1.40€1.40€1.401
Jul 16, 2025€1.400.00%€1.40€1.40€1.409
Jul 15, 2025€1.40+1.45%€1.38€1.40€1.38121
Jul 14, 2025€1.380.00%€1.38€1.38€1.3810.0K
Jul 11, 2025€1.380.00%€1.38€1.38€1.381
Jul 10, 2025€1.38+0.73%€1.38€1.38€1.381
Jul 9, 2025€1.370.00%€1.37€1.37€1.37593
Jul 8, 2025€1.37-0.72%€1.38€1.40€1.371.3K
Jul 7, 2025€1.38+0.73%€1.38€1.38€1.381
Jul 4, 2025€1.37-0.72%€1.38€1.40€1.372.2K
Jul 3, 2025€1.38+0.73%€1.38€1.38€1.3841
Jul 2, 2025€1.37+3.79%€1.37€1.40€1.374.5K
Jul 1, 2025€1.32-4.35%€1.38€1.38€1.266.2K
Jun 30, 2025€1.38-2.13%€1.38€1.38€1.38331
Jun 27, 2025€1.41+2.92%€1.38€1.41€1.3817
Jun 26, 2025€1.37-0.72%€1.38€1.38€1.3314.9K
Jun 25, 2025€1.380.00%€1.39€1.39€1.386.6K
Jun 24, 2025€1.38-2.13%€1.41€1.41€1.382.0K
Jun 23, 2025€1.410.00%€1.41€1.41€1.411
Jun 20, 2025€1.41+2.17%€1.38€1.41€1.384.2K
Jun 19, 2025€1.380.00%€1.38€1.38€1.38151
Jun 18, 2025€1.38-2.13%€1.41€1.41€1.38492
Jun 17, 2025€1.410.00%€1.41€1.41€1.411
Jun 16, 2025€1.410.00%€1.41€1.41€1.411
Jun 13, 2025€1.41+1.44%€1.39€1.41€1.391.4K
Jun 12, 2025€1.39-1.42%€1.41€1.41€1.384.7K
Jun 11, 2025€1.410.00%€1.38€1.41€1.38250
Jun 10, 2025€1.410.00%€1.41€1.41€1.411
Jun 9, 2025€1.410.00%€1.41€1.41€1.411
Jun 6, 2025€1.41+4.44%€1.39€1.41€1.381.2K
Jun 5, 2025€1.35-0.74%€1.36€1.36€1.352.4K
Jun 4, 2025€1.36-1.45%€1.38€1.38€1.36101
Jun 3, 2025€1.380.00%€1.38€1.38€1.371.9K
Jun 2, 2025€1.380.00%€1.38€1.38€1.371.6K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€1.37-1.44%€1.39€1.40€1.379.4K
Aug 11, 2025€1.39-0.71%€1.37€1.40€1.377.0K
Aug 4, 2025€1.40+0.72%€1.39€1.40€1.372.9K
Jul 28, 2025€1.39-1.42%€1.40€1.41€1.3339.6K
Jul 21, 2025€1.41+0.71%€1.40€1.41€1.381.5K
Jul 14, 2025€1.40+1.45%€1.38€1.40€1.3811.4K
Jul 7, 2025€1.38+0.73%€1.38€1.40€1.371.9K
Jun 30, 2025€1.37-2.84%€1.38€1.40€1.2613.3K
Jun 23, 2025€1.410.00%€1.41€1.41€1.3323.5K
Jun 16, 2025€1.410.00%€1.41€1.41€1.384.8K
Jun 9, 2025€1.410.00%€1.41€1.41€1.386.3K
Jun 2, 2025€1.41+2.17%€1.38€1.41€1.357.2K
May 26, 2025€1.380.00%€1.38€1.38€1.339.9K
May 19, 2025€1.38+3.76%€1.35€1.40€1.357.6K
May 12, 2025€1.330.00%€1.33€1.38€1.338.3K
May 5, 2025€1.33-10.14%€1.47€1.47€1.3319.9K
Apr 28, 2025€1.48+10.45%€1.34€1.60€1.3479.9K
Apr 21, 2025€1.34+2.29%€1.30€1.35€1.2916.2K
Apr 14, 2025€1.31+0.77%€1.30€1.34€1.3011.1K
Apr 7, 2025€1.300.00%€1.33€1.33€1.299.8K
Mar 31, 2025€1.30-9.09%€1.43€1.44€1.2222.2K
Mar 24, 2025€1.430.00%€1.44€1.45€1.432.6K
Mar 17, 2025€1.43+0.70%€1.43€1.49€1.435.3K
Mar 10, 2025€1.42-3.40%€1.45€1.45€1.3711.9K
Mar 3, 2025€1.47-0.68%€1.48€1.50€1.3529.3K
Feb 24, 2025€1.48+5.71%€1.41€1.60€1.3352.1K
Feb 17, 2025€1.40+2.19%€1.37€1.41€1.344.6K
Feb 10, 2025€1.37+1.48%€1.35€1.37€1.3320.2K
Feb 3, 2025€1.35-2.17%€1.36€1.40€1.3022.1K
Jan 27, 2025€1.38+0.73%€1.36€1.39€1.3522.6K
Jan 20, 2025€1.37-2.14%€1.42€1.44€1.3716.2K
Jan 13, 2025€1.40-3.45%€1.44€1.46€1.384.9K
Jan 6, 2025€1.45-2.03%€1.47€1.47€1.443.4K
Dec 30, 2024€1.48-1.33%€1.51€1.53€1.482.2K
Dec 23, 2024€1.50-1.96%€1.50€1.52€1.502.8K
Dec 16, 2024€1.53-1.92%€1.54€1.54€1.49803
Dec 9, 2024€1.56+6.85%€1.46€1.56€1.463.8K
Dec 2, 2024€1.460.00%€1.47€1.47€1.443.7K
Nov 25, 2024€1.46-3.31%€1.50€1.52€1.4614.7K
Nov 18, 2024€1.51-3.82%€1.57€1.57€1.4925.1K
Nov 11, 2024€1.57+0.64%€1.55€1.58€1.5325.8K
Nov 4, 2024€1.56-4.88%€1.60€1.65€1.5523.8K
Oct 28, 2024€1.64+2.50%€1.63€1.66€1.603.0K
Oct 21, 2024€1.60-1.23%€1.60€1.63€1.6010.9K
Oct 14, 2024€1.62-0.61%€1.64€1.66€1.626.3K
Oct 7, 2024€1.63+1.88%€1.60€1.67€1.5340.4K
Sep 30, 2024€1.60-3.03%€1.65€1.67€1.5716.8K
Sep 23, 2024€1.65-1.79%€1.69€1.70€1.657.3K
Sep 16, 2024€1.68-1.18%€1.67€1.69€1.6210.5K
Sep 9, 2024€1.70+6.25%€1.61€1.75€1.6023.1K
Sep 2, 2024€1.60+6.67%€1.53€1.65€1.5337.1K
Aug 26, 2024€1.50-0.66%€1.52€1.55€1.5017.3K
Aug 19, 2024€1.510.00%€1.51€1.54€1.504.1K
Aug 12, 2024€1.51-1.31%€1.54€1.54€1.512.1K
Aug 5, 2024€1.53+2.00%€1.51€1.54€1.4522.1K
Jul 29, 2024€1.500.00%€1.54€1.56€1.4732.3K
Jul 22, 2024€1.50+4.17%€1.45€1.54€1.4515.8K
Jul 15, 2024€1.44-3.36%€1.49€1.49€1.436.4K
Jul 8, 2024€1.49+6.43%€1.42€1.49€1.4233.9K
Jul 1, 2024€1.400.00%€1.41€1.46€1.409.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.37-1.44%€1.39€1.40€1.3731.5K
Jul 1, 2025€1.39+0.72%€1.38€1.41€1.2655.2K
Jun 1, 2025€1.380.00%€1.38€1.41€1.3342.3K
May 1, 2025€1.38-7.38%€1.46€1.49€1.3363.6K
Apr 1, 2025€1.49+4.20%€1.44€1.60€1.22120.4K
Mar 1, 2025€1.43-3.38%€1.48€1.50€1.3549.8K
Feb 1, 2025€1.48+7.25%€1.36€1.60€1.3099.0K
Jan 1, 2025€1.38-8.00%€1.53€1.53€1.3548.4K
Dec 1, 2024€1.50+2.74%€1.47€1.56€1.4412.1K
Nov 1, 2024€1.46-10.43%€1.63€1.66€1.4691.5K
Oct 1, 2024€1.63-2.40%€1.67€1.67€1.5368.5K
Sep 1, 2024€1.67+11.33%€1.53€1.75€1.5384.9K
Aug 1, 2024€1.50-3.85%€1.56€1.56€1.4570.9K
Jul 1, 2024€1.56+11.43%€1.41€1.56€1.4072.3K
Jun 1, 2024€1.40-9.68%€1.54€1.59€1.4061.3K
May 1, 2024€1.55+29.17%€1.24€1.85€1.24574.8K
Apr 1, 2024€1.20+4.35%€1.16€1.20€1.1324.2K
Mar 1, 2024€1.15+2.68%€1.12€1.20€1.0437.1K
Feb 1, 2024€1.12-3.45%€1.16€1.17€1.0431.3K
Jan 1, 2024€1.16+5.45%€1.10€1.20€1.1061.1K
Dec 1, 2023€1.10+6.80%€1.03€1.10€0.9773.8K
Nov 1, 2023€1.030.00%€1.03€1.12€1.0056.2K
Oct 1, 2023€1.03-4.63%€1.10€1.12€0.9669.1K
Sep 1, 2023€1.08-4.42%€1.13€1.16€1.0422.5K
Aug 1, 2023€1.13-1.74%€1.16€1.21€1.1239.6K
Jul 1, 2023€1.15-1.71%€1.20€1.25€1.1571.1K
Jun 1, 2023€1.17-3.31%€1.21€1.30€1.1781.3K
May 1, 2023€1.21-1.63%€1.23€1.26€1.1723.9K
Apr 1, 2023€1.23+5.13%€1.16€1.25€1.1251.1K
Mar 1, 2023€1.17-9.30%€1.29€1.29€1.1236.5K
Feb 1, 2023€1.29+1.57%€1.24€1.40€1.1938.9K
Jan 1, 2023€1.27+3.25%€1.23€1.30€1.1939.0K
Dec 1, 2022€1.23-2.38%€1.26€1.26€1.1237.3K
Nov 1, 2022€1.26-2.33%€1.30€1.33€1.1866.6K
Oct 1, 2022€1.29+3.20%€1.25€1.40€1.2553.0K
Sep 1, 2022€1.25-8.09%€1.36€1.42€1.2347.5K
Aug 1, 2022€1.36-1.45%€1.40€1.45€1.3554.6K
Jul 1, 2022€1.38-4.83%€1.47€1.50€1.3644.5K
Jun 1, 2022€1.45-12.65%€1.65€1.65€1.45128.8K
May 1, 2022€1.66-2.35%€1.67€1.70€1.55102.7K
Apr 1, 2022€1.70-10.53%€1.90€1.96€1.64270.7K
Mar 1, 2022€1.90-17.03%€2.25€2.38€1.72325.8K
Feb 1, 2022€2.29+13.93%€2.07€2.55€2.03343.4K
Jan 1, 2022€2.01+5.24%€1.91€2.14€1.90234.1K
Dec 1, 2021€1.91+1.06%€1.93€1.95€1.76159.9K
Nov 1, 2021€1.89-4.06%€1.96€2.13€1.86392.7K
Oct 1, 2021€1.97+3.14%€1.91€1.97€1.8388.8K
Sep 1, 2021€1.91-4.02%€1.99€2.06€1.88207.6K
Aug 1, 2021€1.99+9.34%€1.81€1.99€1.79165.2K
Jul 1, 2021€1.82+7.06%€1.70€1.88€1.55220.0K
Jun 1, 2021€1.70-9.57%€1.88€1.88€1.63106.1K
May 1, 2021€1.88-1.05%€1.90€1.95€1.80146.4K
Apr 1, 2021€1.90+11.76%€1.75€1.92€1.75235.5K
Mar 1, 2021€1.70-3.95%€1.76€1.79€1.62179.1K
Feb 1, 2021€1.77+11.32%€1.58€1.80€1.49196.3K
Jan 1, 2021€1.59+14.39%€1.38€1.88€1.36532.5K
Dec 1, 2020€1.39+6.92%€1.40€1.46€1.28305.5K
Nov 1, 2020€1.30+8.33%€1.22€1.47€1.20265.1K
Oct 1, 2020€1.20-5.51%€1.27€1.33€1.2096.2K
Sep 1, 2020€1.27-3.79%€1.33€1.49€1.21180.0K
DateCloseChange %OpenHighLowVolume
2025€1.37-8.67%€1.53€1.60€1.22510.2K
2024€1.50+36.36%€1.10€1.85€1.041.2M
2023€1.10-10.57%€1.23€1.40€0.96603.2K
2022€1.23-35.60%€1.91€2.55€1.121.7M
2021€1.91+37.41%€1.38€2.13€1.362.6M
2020€1.39-20.11%€1.74€2.10€1.012.4M
2019€1.74-8.42%€1.90€2.05€1.351.8M
2018€1.90-48.23%€3.67€4.16€1.852.3M
2017€3.67+1.94%€3.60€4.73€3.096.6M
2016€3.60-12.20%€4.15€4.65€3.242.1M
2015€4.10-11.64%€4.64€5.60€3.422.4M
2014€4.64+35.67%€3.42€5.10€3.313.0M
2013€3.42+55.45%€2.20€3.90€2.175.4M
2012€2.200.00%€2.24€2.48€1.523.2M

How U Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

U Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
U-9.27%-0.72%3.79%-66.83%-36.57%-36.57%
SEB S.A-27.02%-10.05%-49.39%-17.99%19.14%19.14%
Roche Bobois S.A.S-27.37%-0.29%111.01%72.50%72.50%72.50%
Miliboo S.A-10.48%-40.32%-35.62%-50.00%-50.00%-50.00%
Groupe Airwell S.A34.40%34.40%-83.85%-83.85%-83.85%-83.85%
Corep Lighting SA0.00%0.00%0.00%-10.00%-10.00%-10.00%
CAC 40 | Market5.18%27.02%59.30%70.47%127.22%83.52%

Calculate Your U Investment Returns

Long-Term Investment Performance Analysis

U stock price in Aug 2015 was €4.13, A €1,000.00 lump sum investment in U made 10 years ago would be worth approximately €573.85 today, representing a negative return of -42.62%. This translates to an annualized return (CAGR) of -5.40%. During this period, U paid out €1.00 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €573.85
Total Return -42.62%
Annual Return (CAGR) -5.40%
Total Dividends €242.13
Shares Owned 242.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, U has delivered a total return of -9.3%.

  • 52-Week High reached EUR1.75 on September 12, 2024.
  • 52-Week Low touched EUR1.22 on April 4, 2025.
  • Current Price trading at EUR1.37 as of August 24, 2025.

Over the past 5 years, investing EUR10,000.00 in U (alu10) would have grown to approximately EUR10,379.00 as of August 24, 2025, representing a total return of 3.8%.

This represents a compound annual growth rate (CAGR) of 0.7% over the 5-year period.

U (alu10) has delivered an annualized return of -10.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in U would have grown to EUR3,317.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

U (alu10) has achieved its strongest performance over the 5 years period, delivering a total return of 3.8%.

U (alu10) shows the following performance across different time periods:

Positive Returns: 5 years (+3.8%)

Negative Returns: 12 months (-9.3%), 3 years (-0.7%), 10 years (-66.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.