Alumexx N.V. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Alumexx N.V Historical Price Chart

Alumexx N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.450.00%€1.45€1.45€1.4522
Aug 7, 2025€1.45+1.40%€1.43€1.45€1.43345
Aug 6, 2025€1.43-1.38%€1.44€1.46€1.431.2K
Aug 5, 2025€1.45+1.40%€1.43€1.49€1.433.1K
Aug 4, 2025€1.43+0.70%€1.44€1.46€1.431.1K
Aug 1, 2025€1.42-2.07%€1.41€1.46€1.412.3K
Jul 31, 2025€1.45-0.68%€1.45€1.45€1.4591
Jul 30, 2025€1.46-0.68%€1.47€1.47€1.441.2K
Jul 29, 2025€1.47+1.38%€1.45€1.47€1.451.5K
Jul 28, 2025€1.45+0.69%€1.50€1.50€1.451.1K
Jul 25, 2025€1.44-0.69%€1.45€1.49€1.44605
Jul 24, 2025€1.45-2.68%€1.45€1.45€1.423.4K
Jul 23, 2025€1.49+2.05%€1.47€1.49€1.47958
Jul 22, 2025€1.460.00%€1.52€1.52€1.462.3K
Jul 21, 2025€1.46-0.68%€1.50€1.51€1.462.0K
Jul 18, 2025€1.47-2.00%€1.47€1.51€1.471.1K
Jul 17, 2025€1.50+1.35%€1.50€1.50€1.50475
Jul 16, 2025€1.48+1.37%€1.49€1.50€1.48564
Jul 15, 2025€1.46-2.01%€1.50€1.50€1.462.6K
Jul 14, 2025€1.490.00%€1.49€1.49€1.47235
Jul 11, 2025€1.49-4.49%€1.58€1.58€1.46147.6K
Jul 10, 2025€1.56+1.96%€1.54€1.57€1.542.6K
Jul 9, 2025€1.530.00%€1.54€1.55€1.53366
Jul 8, 2025€1.53-1.92%€1.53€1.58€1.532.5K
Jul 7, 2025€1.56-1.27%€1.52€1.59€1.5211.4K
Jul 4, 2025€1.58-0.63%€1.55€1.59€1.55439
Jul 3, 2025€1.59+0.63%€1.53€1.59€1.531.6K
Jul 2, 2025€1.58+1.94%€1.61€1.61€1.532.3K
Jul 1, 2025€1.55-4.91%€1.64€1.64€1.4959.7K
Jun 30, 2025€1.63+0.62%€1.63€1.63€1.63100
Jun 27, 2025€1.62-2.99%€1.64€1.67€1.595.8K
Jun 26, 2025€1.670.00%€1.67€1.67€1.67N/A
Jun 25, 2025€1.67+1.21%€1.63€1.67€1.63969
Jun 24, 2025€1.650.00%€1.63€1.68€1.632.1K
Jun 23, 2025€1.65+3.12%€1.64€1.68€1.5410.1K
Jun 20, 2025€1.60+3.90%€1.55€1.64€1.5545.9K
Jun 19, 2025€1.54+1.99%€1.56€1.56€1.515.2K
Jun 18, 2025€1.51-3.21%€1.51€1.51€1.51251
Jun 17, 2025€1.560.00%€1.55€1.56€1.513.8K
Jun 16, 2025€1.56+4.70%€1.54€1.60€1.5220.9K
Jun 13, 2025€1.49-0.67%€1.49€1.50€1.498.9K
Jun 12, 2025€1.50-1.32%€1.52€1.54€1.502.0K
Jun 11, 2025€1.52+0.66%€1.51€1.52€1.502.7K
Jun 10, 2025€1.51-3.82%€1.50€1.56€1.5019.6K
Jun 9, 2025€1.57-5.99%€1.63€1.63€1.5077.3K
Jun 6, 2025€1.67-4.57%€1.74€1.74€1.6317.5K
Jun 5, 2025€1.75+9.38%€1.64€1.75€1.6277.8K
Jun 4, 2025€1.60+1.27%€1.67€1.71€1.5962.0K
Jun 3, 2025€1.58+22.48%€1.30€1.58€1.30249.8K
Jun 2, 2025€1.29+0.78%€1.30€1.30€1.272.1K
May 30, 2025€1.280.00%€1.30€1.30€1.272.5K
May 29, 2025€1.28-1.54%€1.25€1.30€1.2533.4K
May 28, 2025€1.30-6.47%€1.39€1.39€1.2671.0K
May 27, 2025€1.39+0.72%€1.39€1.39€1.381.9K
May 26, 2025€1.380.00%€1.40€1.40€1.38177
May 23, 2025€1.38+2.99%€1.37€1.38€1.375.9K
May 22, 2025€1.34-1.47%€1.34€1.34€1.341.2K
May 21, 2025€1.36-2.86%€1.40€1.40€1.361.9K
May 20, 2025€1.40+2.19%€1.37€1.40€1.3760
May 19, 2025€1.37-2.14%€1.37€1.37€1.378
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.45+2.11%€1.44€1.49€1.435.8K
Jul 28, 2025€1.42-1.39%€1.50€1.50€1.416.1K
Jul 21, 2025€1.44-2.04%€1.50€1.52€1.429.2K
Jul 14, 2025€1.47-1.34%€1.49€1.51€1.464.9K
Jul 7, 2025€1.49-5.70%€1.52€1.59€1.46164.5K
Jun 30, 2025€1.58-2.47%€1.63€1.64€1.4964.2K
Jun 23, 2025€1.62+1.25%€1.64€1.68€1.5419.0K
Jun 16, 2025€1.60+7.38%€1.54€1.64€1.5176.1K
Jun 9, 2025€1.49-10.78%€1.63€1.63€1.49110.4K
Jun 2, 2025€1.67+30.47%€1.30€1.75€1.27409.2K
May 26, 2025€1.28-7.25%€1.40€1.40€1.25109.0K
May 19, 2025€1.38-1.43%€1.37€1.40€1.349.1K
May 12, 2025€1.40+2.19%€1.37€1.43€1.3312.0K
May 5, 2025€1.37+1.48%€1.31€1.38€1.319.7K
Apr 28, 2025€1.35-1.46%€1.33€1.43€1.3335.8K
Apr 21, 2025€1.370.00%€1.35€1.37€1.332.3K
Apr 14, 2025€1.37+2.24%€1.42€1.42€1.335.3K
Apr 7, 2025€1.34-2.90%€1.30€1.42€1.3015.2K
Mar 31, 2025€1.380.00%€1.38€1.48€1.3033.7K
Mar 24, 2025€1.38+3.76%€1.35€1.50€1.3543.5K
Mar 17, 2025€1.33+1.53%€1.30€1.35€1.308.1K
Mar 10, 2025€1.31+0.77%€1.32€1.32€1.303.2K
Mar 3, 2025€1.300.00%€1.30€1.32€1.3012.7K
Feb 24, 2025€1.30-3.70%€1.35€1.35€1.305.7K
Feb 17, 2025€1.35-2.17%€1.38€1.38€1.334.9K
Feb 10, 2025€1.38+2.22%€1.36€1.39€1.3332.4K
Feb 3, 2025€1.35+2.27%€1.32€1.35€1.2849.1K
Jan 27, 2025€1.32+0.76%€1.31€1.33€1.297.6K
Jan 20, 2025€1.310.00%€1.32€1.32€1.275.3K
Jan 13, 2025€1.31+2.34%€1.32€1.32€1.2510.6K
Jan 6, 2025€1.280.00%€1.29€1.30€1.268.4K
Dec 30, 2024€1.28+2.40%€1.25€1.29€1.254.7K
Dec 23, 2024€1.25-0.79%€1.25€1.28€1.256.2K
Dec 16, 2024€1.26-3.08%€1.30€1.30€1.257.0K
Dec 9, 2024€1.30+3.17%€1.26€1.36€1.2619.3K
Dec 2, 2024€1.26-3.08%€1.30€1.32€1.269.7K
Nov 25, 2024€1.30+3.17%€1.26€1.36€1.1845.8K
Nov 18, 2024€1.26-0.79%€1.27€1.27€1.255.9K
Nov 11, 2024€1.270.00%€1.27€1.29€1.259.0K
Nov 4, 2024€1.27+0.79%€1.25€1.30€1.256.9K
Oct 28, 2024€1.26-1.56%€1.28€1.29€1.2523.5K
Oct 21, 2024€1.28-3.03%€1.25€1.33€1.258.7K
Oct 14, 2024€1.32+1.54%€1.30€1.33€1.258.3K
Oct 7, 2024€1.30+1.56%€1.23€1.30€1.2321.4K
Sep 30, 2024€1.28+2.40%€1.23€1.46€1.23118.8K
Sep 23, 2024€1.25+0.81%€1.30€1.30€1.227.2K
Sep 16, 2024€1.24-0.80%€1.25€1.25€1.232.5K
Sep 9, 2024€1.25+2.46%€1.26€1.26€1.226.8K
Sep 2, 2024€1.22-2.40%€1.24€1.26€1.228.2K
Aug 26, 2024€1.25-0.79%€1.26€1.26€1.22341
Aug 19, 2024€1.26+1.61%€1.24€1.26€1.24988
Aug 12, 2024€1.24-0.80%€1.25€1.29€1.232.9K
Aug 5, 2024€1.25-0.79%€1.26€1.30€1.2212.7K
Jul 29, 2024€1.26-2.33%€1.25€1.32€1.253.4K
Jul 22, 2024€1.29+2.38%€1.29€1.30€1.2020.0K
Jul 15, 2024€1.26-3.08%€1.27€1.31€1.261.8K
Jul 8, 2024€1.30-2.99%€1.33€1.33€1.2720.9K
Jul 1, 2024€1.34+3.08%€1.30€1.36€1.3021.3K
Jun 24, 2024€1.30-5.80%€1.32€1.39€1.2646.9K
Jun 17, 2024€1.38+2.99%€1.34€1.38€1.321.6K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.450.00%€1.41€1.49€1.418.1K
Jul 1, 2025€1.45-11.04%€1.64€1.64€1.42246.5K
Jun 1, 2025€1.63+27.34%€1.30€1.75€1.27614.7K
May 1, 2025€1.28-8.57%€1.40€1.43€1.25146.1K
Apr 1, 2025€1.40-5.41%€1.39€1.43€1.3065.9K
Mar 1, 2025€1.48+13.85%€1.30€1.50€1.3087.8K
Feb 1, 2025€1.30-1.52%€1.32€1.39€1.2892.2K
Jan 1, 2025€1.32+3.12%€1.28€1.33€1.2532.6K
Dec 1, 2024€1.28-1.54%€1.30€1.36€1.2546.2K
Nov 1, 2024€1.30+3.17%€1.25€1.36€1.1880.0K
Oct 1, 2024€1.26+0.80%€1.33€1.46€1.23165.2K
Sep 1, 2024€1.250.00%€1.24€1.30€1.2227.6K
Aug 1, 2024€1.250.00%€1.25€1.30€1.2218.5K
Jul 1, 2024€1.25-3.85%€1.30€1.36€1.2065.9K
Jun 1, 2024€1.30-2.26%€1.40€1.44€1.26145.7K
May 1, 2024€1.33-6.34%€1.45€1.45€1.27105.5K
Apr 1, 2024€1.42+3.65%€1.37€1.42€1.35119.3K
Mar 1, 2024€1.37-2.14%€1.43€1.43€1.3583.3K
Feb 1, 2024€1.40+27.27%€1.11€1.45€1.10627.2K
Jan 1, 2024€1.10-8.33%€1.22€1.32€0.95508.6K
Dec 1, 2023€1.20+73.91%€0.69€1.30€0.69811.1K
Nov 1, 2023€0.690.00%€0.70€0.71€0.6970.5K
Oct 1, 2023€0.690.00%€0.70€0.79€0.6988.9K
Sep 1, 2023€0.69+1.47%€0.68€0.72€0.6870.4K
Aug 1, 2023€0.68-1.45%€0.67€0.71€0.6766.8K
Jul 1, 2023€0.69+1.47%€0.65€0.71€0.63102.9K
Jun 1, 2023€0.68-1.45%€0.69€0.69€0.6181.1K
May 1, 2023€0.69+13.11%€0.62€0.69€0.54158.4K
Apr 1, 2023€0.61-11.59%€0.70€0.70€0.48229.1K
Mar 1, 2023€0.69+1.47%€0.67€0.69€0.63117.1K
Feb 1, 2023€0.680.00%€0.68€0.70€0.6595.3K
Jan 1, 2023€0.68+4.62%€0.66€0.71€0.6397.4K
Dec 1, 2022€0.65-2.99%€0.67€0.71€0.61100.5K
Nov 1, 2022€0.67-1.47%€0.70€0.73€0.6551.4K
Oct 1, 2022€0.68-8.11%€0.70€0.74€0.65100.9K
Sep 1, 2022€0.74-3.90%€0.77€0.85€0.68225.6K
Aug 1, 2022€0.77+5.48%€0.74€0.89€0.72297.3K
Jul 1, 2022€0.73+2.82%€0.71€0.75€0.6563.0K
Jun 1, 2022€0.71-5.33%€0.75€0.79€0.7081.2K
May 1, 2022€0.75-8.54%€0.82€0.83€0.70138.1K
Apr 1, 2022€0.82-3.53%€0.84€0.88€0.80102.8K
Mar 1, 2022€0.85+14.86%€0.76€0.87€0.68219.0K
Feb 1, 2022€0.74-15.91%€0.86€0.92€0.64216.1K
Jan 1, 2022€0.880.00%€0.90€0.98€0.85297.0K
Dec 1, 2021€0.88+1.15%€0.80€0.88€0.78175.5K
Nov 1, 2021€0.870.00%€0.88€0.92€0.79126.3K
Oct 1, 2021€0.87-15.53%€1.02€1.03€0.85336.9K
Sep 1, 2021€1.03+9.57%€0.94€1.35€0.941.3M
Aug 1, 2021€0.94+1.08%€0.91€1.00€0.90215.5K
Jul 1, 2021€0.93-11.43%€1.00€1.03€0.90228.0K
Jun 1, 2021€1.05-3.67%€1.10€1.11€1.01168.1K
May 1, 2021€1.09-13.49%€1.16€1.18€1.01446.3K
Apr 1, 2021€1.260.00%€1.27€1.27€1.2518.5K
Mar 1, 2021€1.26-3.08%€1.25€1.38€1.25689.4K
Feb 1, 2021€1.30+4.00%€1.25€1.42€1.182.7M
Jan 1, 2021€1.25+56.25%€0.83€1.90€0.8312.4M
Dec 1, 2020€0.80+45.45%€0.54€0.80€0.502.3M
Nov 1, 2020€0.55+30.95%€0.43€0.57€0.41993.4K
Oct 1, 2020€0.42+5.00%€0.40€0.44€0.36513.6K
Sep 1, 2020€0.40-2.44%€0.41€0.43€0.38244.1K
DateCloseChange %OpenHighLowVolume
2025€1.45+13.28%€1.28€1.75€1.251.3M
2024€1.28+6.67%€1.22€1.46€0.952.0M
2023€1.20+84.62%€0.66€1.30€0.482.0M
2022€0.65-26.14%€0.90€0.98€0.611.9M
2021€0.88+10.00%€0.83€1.90€0.7818.8M
2020€0.80+37.93%€0.58€0.80€0.309.8M
2019€0.58-4.92%€0.61€0.80€0.523.8M
2018€0.61-67.72%€1.89€2.80€0.465.4M
2017€1.89+155.41%€0.74€3.47€0.643.6M
2016€0.74-71.86%€2.75€3.19€0.26689.2K
2015€2.63-75.87%€11.00€13.90€1.802.0M
2014€10.90-62.80%€29.00€34.00€10.001.6M
2013€29.30+221.98%€11.00€61.00€6.301.2M
2012€9.10-49.44%€18.00€24.70€2.60302.6K
2011€18.00-46.90%€33.90€52.90€10.1088.0K
2010€33.90-59.64%€84.00€84.00€20.0079.9K
2009€84.00-81.74%€480.00€1,100.00€40.0078.2K
2008€460.00-82.96%€2,800.00€2,900.00€400.003.5K
2007€2,700.000.00%€3,700.00€4,500.00€2,100.001.4K

How Alumexx N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Alumexx N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Alumexx N.V16.00%81.25%237.21%-79.86%-94.20%-99.95%
Just Eat59.16%15.08%-79.65%-17.76%-17.76%-17.76%
Leveraged Shares 1x14.26%121.59%13.59%-30.77%-30.77%-30.77%
Basic-Fit N.V11.58%-41.34%3.18%70.07%70.07%70.07%
Fastned B.V34.05%-40.95%95.09%-58.77%-58.77%-58.77%
QEV Technologies OÜ-25.81%-31.00%-29.74%-29.74%-29.74%-29.74%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Alumexx N.V Investment Returns

Long-Term Investment Performance Analysis

Alumexx N.V stock price in Aug 2015 was €7.20, A €1,000.00 lump sum investment in Alumexx N.V made 10 years ago would be worth approximately €201.39 today, representing a negative return of -79.86%. This translates to an annualized return (CAGR) of -14.81%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €201.39
Total Return -79.86%
Annual Return (CAGR) -14.81%
Shares Owned 138.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Alumexx N.V has delivered a total return of 16.0%.

  • 52-Week High reached EUR1.75 on June 5, 2025.
  • 52-Week Low touched EUR1.18 on November 28, 2024.
  • Current Price trading at EUR1.45 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Alumexx N.V (alx) would have grown to approximately EUR33,721.00 as of August 10, 2025, representing a total return of 237.2%.

This represents a compound annual growth rate (CAGR) of 27.5% over the 5-year period.

Alumexx N.V (alx) has delivered an annualized return of -14.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Alumexx N.V would have grown to EUR2,014.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Alumexx N.V (alx) has achieved its strongest performance over the 5 years period, delivering a total return of 237.2%.

Alumexx N.V (alx) shows the following performance across different time periods:

Positive Returns: 12 months (+16.0%), 3 years (+81.3%), 5 years (+237.2%)

Negative Returns: 10 years (-79.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.