Amplitude Surgical S.A.S. | Mid-cap | Healthcare

Amplitude Surgical Historical Price Chart

Amplitude Surgical Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€6.250.00%€6.25€6.25€6.25233.1K
Oct 3, 2025€6.250.00%€6.25€6.25€6.25315.6K
Oct 2, 2025€6.250.00%€6.30€6.30€6.2522.3K
Oct 1, 2025€6.250.00%€6.25€6.30€6.25231.0K
Sep 30, 2025€6.250.00%€6.25€6.30€6.2519.7K
Sep 29, 2025€6.25-0.79%€6.25€6.30€6.25117.8K
Sep 26, 2025€6.30+1.61%€6.25€6.30€6.25966.9K
Sep 25, 2025€6.200.00%€6.25€6.25€6.202.9K
Sep 24, 2025€6.200.00%€6.20€6.20€6.20141
Sep 23, 2025€6.20-0.80%€6.20€6.20€6.203
Sep 22, 2025€6.250.00%€6.20€6.25€6.20219
Sep 19, 2025€6.250.00%€6.25€6.25€6.25N/A
Sep 18, 2025€6.250.00%€6.20€6.25€6.2070.3K
Sep 17, 2025€6.25+0.81%€6.20€6.25€6.2066
Sep 16, 2025€6.20-0.80%€6.20€6.20€6.20200
Sep 15, 2025€6.25+0.81%€6.20€6.25€6.20657
Sep 12, 2025€6.200.00%€6.25€6.25€6.201.9K
Sep 11, 2025€6.200.00%€6.20€6.25€6.201.3K
Sep 10, 2025€6.200.00%€6.20€6.20€6.20N/A
Sep 9, 2025€6.200.00%€6.20€6.20€6.205.1K
Sep 8, 2025€6.20-0.80%€6.25€6.25€6.203.0K
Sep 5, 2025€6.250.00%€6.20€6.25€6.2040.3K
Sep 4, 2025€6.25+0.81%€6.20€6.25€6.20148
Sep 3, 2025€6.20-0.80%€6.25€6.25€6.2049.2K
Sep 2, 2025€6.25+0.81%€6.20€6.25€6.2045.6K
Sep 1, 2025€6.200.00%€6.20€6.25€6.2014.8K
Aug 29, 2025€6.200.00%€6.20€6.20€6.20150
Aug 28, 2025€6.200.00%€6.20€6.20€6.2020.3K
Aug 27, 2025€6.200.00%€6.20€6.20€6.2058.1K
Aug 26, 2025€6.200.00%€6.20€6.20€6.2011.5K
Aug 25, 2025€6.200.00%€6.20€6.20€6.201.3K
Aug 22, 2025€6.200.00%€6.20€6.20€6.202.9K
Aug 21, 2025€6.200.00%€6.20€6.25€6.201.4K
Aug 20, 2025€6.20-0.80%€6.20€6.25€6.205.1K
Aug 19, 2025€6.25+0.81%€6.20€6.25€6.20436
Aug 18, 2025€6.200.00%€6.20€6.20€6.2042.4K
Aug 15, 2025€6.200.00%€6.20€6.20€6.2020.0K
Aug 14, 2025€6.200.00%€6.20€6.20€6.202.8K
Aug 13, 2025€6.200.00%€6.20€6.20€6.20380
Aug 12, 2025€6.200.00%€6.20€6.20€6.20N/A
Aug 11, 2025€6.200.00%€6.25€6.25€6.2091
Aug 8, 2025€6.200.00%€6.20€6.20€6.20900
Aug 7, 2025€6.200.00%€6.20€6.20€6.2010
Aug 6, 2025€6.20-0.80%€6.25€6.25€6.2074
Aug 5, 2025€6.250.00%€6.25€6.25€6.252
Aug 4, 2025€6.25+0.81%€6.25€6.25€6.2525
Aug 1, 2025€6.200.00%€6.20€6.20€6.2085
Jul 31, 2025€6.200.00%€6.25€6.25€6.2098
Jul 30, 2025€6.20+1.64%€6.20€6.25€6.202.6K
Jul 29, 2025€6.100.00%€6.10€6.10€6.10N/A
Jul 28, 2025€6.100.00%€6.05€6.10€6.052.6K
Jul 25, 2025€6.100.00%€6.10€6.10€6.10896
Jul 24, 2025€6.10-1.61%€6.10€6.20€6.0524.6K
Jul 23, 2025€6.20+1.64%€6.10€6.20€6.107.1K
Jul 22, 2025€6.100.00%€6.15€6.15€6.105.5K
Jul 21, 2025€6.100.00%€6.10€6.10€6.10662
Jul 18, 2025€6.10-1.61%€6.10€6.10€6.10409
Jul 17, 2025€6.20+0.81%€6.10€6.20€6.105.6K
Jul 16, 2025€6.15+0.82%€6.20€6.20€6.15118
Jul 15, 2025€6.100.00%€6.10€6.10€6.10N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€6.250.00%€6.25€6.25€6.25233.1K
Sep 29, 2025€6.25-0.79%€6.25€6.30€6.25706.3K
Sep 22, 2025€6.30+0.80%€6.20€6.30€6.20970.1K
Sep 15, 2025€6.25+0.81%€6.20€6.25€6.2071.2K
Sep 8, 2025€6.20-0.80%€6.25€6.25€6.2011.3K
Sep 1, 2025€6.25+0.81%€6.20€6.25€6.20149.9K
Aug 25, 2025€6.200.00%€6.20€6.20€6.2091.4K
Aug 18, 2025€6.200.00%€6.20€6.25€6.2052.1K
Aug 11, 2025€6.200.00%€6.25€6.25€6.2023.3K
Aug 4, 2025€6.200.00%€6.25€6.25€6.201.0K
Jul 28, 2025€6.20+1.64%€6.05€6.25€6.055.4K
Jul 21, 2025€6.100.00%€6.10€6.20€6.0538.8K
Jul 14, 2025€6.100.00%€6.10€6.20€6.106.7K
Jul 7, 2025€6.100.00%€6.10€6.20€6.0585.2K
Jun 30, 2025€6.100.00%€6.10€6.20€6.0536.3K
Jun 23, 2025€6.100.00%€6.10€6.20€6.103.0K
Jun 16, 2025€6.10-1.61%€6.20€6.20€6.1011.6K
Jun 9, 2025€6.200.00%€6.10€6.20€6.1023.9K
Jun 2, 2025€6.20+1.64%€6.15€6.20€6.108.5K
May 26, 2025€6.10-0.81%€6.15€6.25€6.0532.4K
May 19, 2025€6.15+0.82%€6.10€6.15€6.104.9K
May 12, 2025€6.10-0.81%€6.05€6.20€6.0514.1K
May 5, 2025€6.15+0.82%€6.05€6.15€6.0522.2K
Apr 28, 2025€6.10+0.83%€6.10€6.10€6.0514.8K
Apr 21, 2025€6.050.00%€6.00€6.10€6.005.2K
Apr 14, 2025€6.05+1.68%€6.00€6.10€5.957.7K
Apr 7, 2025€5.95-0.83%€6.00€6.10€5.9524.5K
Mar 31, 2025€6.00-0.83%€6.10€6.10€6.0045.8K
Mar 24, 2025€6.050.00%€6.00€6.10€6.0013.0K
Mar 17, 2025€6.05+0.83%€6.00€6.05€5.9558.6K
Mar 10, 2025€6.00+76.47%€3.46€6.15€3.46142.5K
Mar 3, 2025€3.40-5.56%€3.60€3.62€3.1629.8K
Feb 24, 2025€3.60+6.51%€3.36€3.62€3.366.9K
Feb 17, 2025€3.38-1.17%€3.42€3.42€3.361.9K
Feb 10, 2025€3.42-0.58%€3.44€3.46€3.3010.6K
Feb 3, 2025€3.44+2.38%€3.34€3.54€3.3414.5K
Jan 27, 2025€3.360.00%€3.32€3.36€3.2213.9K
Jan 20, 2025€3.36+2.44%€3.30€3.50€3.2615.6K
Jan 13, 2025€3.28+2.50%€3.28€3.28€3.261.3K
Jan 6, 2025€3.20+1.27%€3.18€3.22€3.162.7K
Dec 30, 2024€3.16+1.28%€3.12€3.22€3.122.1K
Dec 23, 2024€3.12-1.89%€3.18€3.20€3.124.0K
Dec 16, 2024€3.18-1.85%€3.26€3.28€3.145.5K
Dec 9, 2024€3.24-2.41%€3.32€3.32€3.202.9K
Dec 2, 2024€3.320.00%€3.38€3.38€3.286.0K
Nov 25, 2024€3.32+2.47%€3.24€3.66€3.2221.3K
Nov 18, 2024€3.24+3.18%€3.14€3.38€3.068.5K
Nov 11, 2024€3.14-0.63%€3.16€3.16€3.1413
Nov 4, 2024€3.160.00%€3.14€3.18€3.14145
Oct 28, 2024€3.16-1.25%€3.22€3.22€3.068.3K
Oct 21, 2024€3.20+0.63%€3.18€3.40€3.1210.5K
Oct 14, 2024€3.18+4.61%€3.06€3.18€3.0610.6K
Oct 7, 2024€3.04-3.18%€3.14€3.14€2.9611.1K
Sep 30, 2024€3.14-1.26%€3.18€3.18€3.10566
Sep 23, 2024€3.18-3.64%€3.26€3.30€3.147.7K
Sep 16, 2024€3.30+7.84%€3.06€3.42€3.0617.4K
Sep 9, 2024€3.06-1.29%€3.10€3.12€3.062.5K
Sep 2, 2024€3.10-3.73%€3.14€3.20€3.108.7K
Aug 26, 2024€3.22+2.55%€3.14€3.24€3.123.5K
Aug 19, 2024€3.14+0.64%€3.12€3.14€3.10918
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€6.250.00%€6.25€6.30€6.25801.9K
Sep 1, 2025€6.25+0.81%€6.20€6.30€6.201.3M
Aug 1, 2025€6.200.00%€6.20€6.25€6.20167.9K
Jul 1, 2025€6.20+2.48%€6.10€6.25€6.05163.9K
Jun 1, 2025€6.05-0.82%€6.15€6.20€6.0555.4K
May 1, 2025€6.100.00%€6.05€6.25€6.0577.3K
Apr 1, 2025€6.100.00%€6.10€6.10€5.9592.5K
Mar 1, 2025€6.10+69.44%€3.60€6.15€3.16245.6K
Feb 1, 2025€3.60+7.14%€3.34€3.62€3.3034.0K
Jan 1, 2025€3.36+5.00%€3.20€3.50€3.1635.0K
Dec 1, 2024€3.20-3.61%€3.38€3.38€3.1219.1K
Nov 1, 2024€3.32+7.10%€3.10€3.66€3.0630.6K
Oct 1, 2024€3.10-2.52%€3.18€3.40€2.9640.4K
Sep 1, 2024€3.18-1.24%€3.14€3.42€3.0636.4K
Aug 1, 2024€3.22+2.55%€3.16€3.24€3.066.8K
Jul 1, 2024€3.14-6.55%€3.38€3.44€2.8835.5K
Jun 1, 2024€3.36+15.07%€2.92€3.58€2.90135.8K
May 1, 2024€2.920.00%€2.90€3.00€2.7082.3K
Apr 1, 2024€2.92-13.61%€3.42€3.42€2.8896.5K
Mar 1, 2024€3.38+2.42%€3.30€3.44€3.2019.5K
Feb 1, 2024€3.30+1.23%€3.26€3.46€3.1619.8K
Jan 1, 2024€3.26-1.21%€3.30€3.50€3.0636.0K
Dec 1, 2023€3.30+3.77%€3.18€3.34€3.1441.0K
Nov 1, 2023€3.18-4.79%€3.34€3.40€3.0025.0K
Oct 1, 2023€3.34-6.18%€3.56€3.68€3.3419.6K
Sep 1, 2023€3.56+3.49%€3.44€3.58€3.3813.3K
Aug 1, 2023€3.44-1.71%€3.50€3.52€3.443.5K
Jul 1, 2023€3.50+5.42%€3.32€3.60€3.3043.8K
Jun 1, 2023€3.32+0.61%€3.32€3.42€3.2845.7K
May 1, 2023€3.30-2.94%€3.40€3.42€3.30342.4K
Apr 1, 2023€3.40+11.11%€3.12€3.44€3.06106.7K
Mar 1, 2023€3.06-3.77%€3.18€3.26€3.0313.6K
Feb 1, 2023€3.18-2.45%€3.26€3.28€3.0042.2K
Jan 1, 2023€3.26-0.61%€3.30€3.35€3.07104.9K
Dec 1, 2022€3.28+10.07%€2.98€3.28€2.8840.8K
Nov 1, 2022€2.98-1.97%€3.05€3.25€2.91362.6K
Oct 1, 2022€3.04+5.56%€2.88€3.08€2.7415.4K
Sep 1, 2022€2.88-4.95%€3.05€3.14€2.8357.3K
Aug 1, 2022€3.03-3.81%€3.16€3.16€2.9551.4K
Jul 1, 2022€3.15+11.70%€2.85€3.19€2.8363.6K
Jun 1, 2022€2.82+0.71%€2.80€2.82€2.6139.6K
May 1, 2022€2.80+4.48%€2.67€2.80€2.4243.5K
Apr 1, 2022€2.68+4.69%€2.55€2.80€2.5566.7K
Mar 1, 2022€2.56+1.19%€2.53€2.63€2.3872.0K
Feb 1, 2022€2.53+16.06%€2.16€2.65€2.16299.1K
Jan 1, 2022€2.18-3.96%€2.21€2.27€1.95376.9K
Dec 1, 2021€2.27+8.10%€2.10€2.27€2.0368.5K
Nov 1, 2021€2.10-0.47%€2.11€2.12€2.0934.3K
Oct 1, 2021€2.11-0.47%€2.12€2.17€2.0337.7K
Sep 1, 2021€2.12+0.47%€2.11€2.18€2.1031.1K
Aug 1, 2021€2.11-4.09%€2.20€2.21€2.06301.4K
Jul 1, 2021€2.20-0.90%€2.22€2.28€2.1328.4K
Jun 1, 2021€2.220.00%€2.22€2.42€2.1445.9K
May 1, 2021€2.22+1.37%€2.19€2.28€2.0855.8K
Apr 1, 2021€2.19-2.67%€2.25€2.28€2.07248.2K
Mar 1, 2021€2.25+7.14%€2.10€2.84€2.06965.6K
Feb 1, 2021€2.10+0.96%€2.10€2.13€2.08116.6K
Jan 1, 2021€2.08-3.70%€2.16€2.29€2.006.4M
Dec 1, 2020€2.16+0.93%€2.13€2.16€2.124.2M
Nov 1, 2020€2.14+3.88%€2.06€2.15€2.063.0M
DateCloseChange %OpenHighLowVolume
2025€6.25+95.31%€3.20€6.30€3.163.0M
2024€3.20-3.03%€3.30€3.66€2.70558.6K
2023€3.30+0.61%€3.30€3.68€3.00801.7K
2022€3.28+44.49%€2.21€3.28€1.951.5M
2021€2.27+5.09%€2.16€2.84€2.008.3M
2020€2.16+27.81%€1.67€2.29€0.9222.1M
2019€1.69-38.55%€2.75€3.39€1.1410.2M
2018€2.75-22.32%€3.59€4.40€2.419.1M
2017€3.54-7.09%€3.84€5.10€3.369.0M
2016€3.81-20.46%€4.80€4.88€2.6111.0M
2015€4.790.00%€5.00€5.89€4.378.0M

How Amplitude Surgical Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Amplitude Surgical Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Amplitude Surgical105.59%108.33%194.81%37.36%27.55%27.55%
EssilorLuxottica34.67%89.29%132.76%163.93%310.93%310.93%
Sartorius Stedim9.21%-41.21%-36.06%340.06%2,012.77%2,012.77%
Safe Orthopaedics0.00%0.00%0.00%0.00%0.00%0.00%
Crossject S.A-11.30%-33.98%-31.54%-52.45%-82.32%-82.32%
Visiomed Group SA22.73%-40.00%-69.32%-82.69%-90.97%-90.97%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Amplitude Surgical Investment Returns

Long-Term Investment Performance Analysis

Amplitude Surgical stock price in Oct 2015 was €4.66, A €1,000.00 lump sum investment in Amplitude Surgical made 10 years ago would be worth approximately €1,341.20 today, representing a positive return of 34.12%. This translates to an annualized return (CAGR) of 2.98%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,341.20
Total Return 34.12%
Annual Return (CAGR) 2.98%
Shares Owned 214.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Amplitude Surgical has delivered a total return of 105.6%.

  • 52-Week High reached EUR6.30 on October 2, 2025.
  • 52-Week Low touched EUR2.96 on October 9, 2024.
  • Current Price trading at EUR6.25 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Amplitude Surgical (ampli) would have grown to approximately EUR29,481.00 as of October 7, 2025, representing a total return of 194.8%.

This represents a compound annual growth rate (CAGR) of 24.1% over the 5-year period.

Amplitude Surgical (ampli) has delivered an annualized return of 3.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Amplitude Surgical would have grown to EUR13,736.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Amplitude Surgical (ampli) has achieved its strongest performance over the 5 years period, delivering a total return of 194.8%.

Amplitude Surgical (ampli) shows the following performance across different time periods:

Positive Returns: 12 months (+105.6%), 3 years (+108.3%), 5 years (+194.8%), 10 years (+37.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.