Amplitude Surgical S.A.S. | Mid-cap | Healthcare
Chart
Table
Comparison
Returns
Calculator
FAQ

Amplitude Surgical Historical Price Chart

Amplitude Surgical Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€6.200.00%€6.20€6.20€6.202.9K
Aug 21, 2025€6.200.00%€6.20€6.25€6.201.4K
Aug 20, 2025€6.20-0.80%€6.20€6.25€6.205.1K
Aug 19, 2025€6.25+0.81%€6.20€6.25€6.20436
Aug 18, 2025€6.200.00%€6.20€6.20€6.2042.4K
Aug 15, 2025€6.200.00%€6.20€6.20€6.2020.0K
Aug 14, 2025€6.200.00%€6.20€6.20€6.202.8K
Aug 13, 2025€6.200.00%€6.20€6.20€6.20380
Aug 12, 2025€6.200.00%€6.20€6.20€6.20N/A
Aug 11, 2025€6.200.00%€6.25€6.25€6.2091
Aug 8, 2025€6.200.00%€6.20€6.20€6.20900
Aug 7, 2025€6.200.00%€6.20€6.20€6.2010
Aug 6, 2025€6.20-0.80%€6.25€6.25€6.2074
Aug 5, 2025€6.250.00%€6.25€6.25€6.252
Aug 4, 2025€6.25+0.81%€6.25€6.25€6.2525
Aug 1, 2025€6.200.00%€6.20€6.20€6.2085
Jul 31, 2025€6.200.00%€6.25€6.25€6.2098
Jul 30, 2025€6.20+1.64%€6.20€6.25€6.202.6K
Jul 29, 2025€6.100.00%€6.10€6.10€6.10N/A
Jul 28, 2025€6.100.00%€6.05€6.10€6.052.6K
Jul 25, 2025€6.100.00%€6.10€6.10€6.10896
Jul 24, 2025€6.10-1.61%€6.10€6.20€6.0524.6K
Jul 23, 2025€6.20+1.64%€6.10€6.20€6.107.1K
Jul 22, 2025€6.100.00%€6.15€6.15€6.105.5K
Jul 21, 2025€6.100.00%€6.10€6.10€6.10662
Jul 18, 2025€6.10-1.61%€6.10€6.10€6.10409
Jul 17, 2025€6.20+0.81%€6.10€6.20€6.105.6K
Jul 16, 2025€6.15+0.82%€6.20€6.20€6.15118
Jul 15, 2025€6.100.00%€6.10€6.10€6.10N/A
Jul 14, 2025€6.100.00%€6.10€6.20€6.10541
Jul 11, 2025€6.10-1.61%€6.20€6.20€6.0540.2K
Jul 10, 2025€6.20+0.81%€6.20€6.20€6.10120
Jul 9, 2025€6.150.00%€6.15€6.15€6.1538
Jul 8, 2025€6.15+0.82%€6.10€6.15€6.0544.9K
Jul 7, 2025€6.100.00%€6.10€6.10€6.10N/A
Jul 4, 2025€6.10-1.61%€6.20€6.20€6.101.5K
Jul 3, 2025€6.20+1.64%€6.20€6.20€6.2070
Jul 2, 2025€6.100.00%€6.10€6.10€6.10182
Jul 1, 2025€6.10+0.83%€6.10€6.10€6.1026.1K
Jun 30, 2025€6.05-0.82%€6.10€6.10€6.058.5K
Jun 27, 2025€6.10-0.81%€6.10€6.10€6.1033
Jun 26, 2025€6.15-0.81%€6.15€6.15€6.15240
Jun 25, 2025€6.200.00%€6.20€6.20€6.20125
Jun 24, 2025€6.20+0.81%€6.20€6.20€6.2060
Jun 23, 2025€6.15+0.82%€6.10€6.15€6.102.6K
Jun 20, 2025€6.100.00%€6.10€6.15€6.109.5K
Jun 19, 2025€6.100.00%€6.10€6.15€6.10676
Jun 18, 2025€6.100.00%€6.10€6.10€6.1022
Jun 17, 2025€6.100.00%€6.10€6.20€6.101.3K
Jun 16, 2025€6.10-1.61%€6.20€6.20€6.1065
Jun 13, 2025€6.200.00%€6.10€6.20€6.1011.7K
Jun 12, 2025€6.200.00%€6.10€6.20€6.105.1K
Jun 11, 2025€6.200.00%€6.10€6.20€6.10119
Jun 10, 2025€6.200.00%€6.20€6.20€6.206.9K
Jun 9, 2025€6.200.00%€6.10€6.20€6.1090
Jun 6, 2025€6.20+1.64%€6.15€6.20€6.102.3K
Jun 5, 2025€6.100.00%€6.10€6.10€6.10450
Jun 4, 2025€6.100.00%€6.15€6.15€6.1033
Jun 3, 2025€6.100.00%€6.20€6.20€6.105.0K
Jun 2, 2025€6.100.00%€6.15€6.20€6.10713
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€6.200.00%€6.20€6.25€6.2052.1K
Aug 11, 2025€6.200.00%€6.25€6.25€6.2023.3K
Aug 4, 2025€6.200.00%€6.25€6.25€6.201.0K
Jul 28, 2025€6.20+1.64%€6.05€6.25€6.055.4K
Jul 21, 2025€6.100.00%€6.10€6.20€6.0538.8K
Jul 14, 2025€6.100.00%€6.10€6.20€6.106.7K
Jul 7, 2025€6.100.00%€6.10€6.20€6.0585.2K
Jun 30, 2025€6.100.00%€6.10€6.20€6.0536.3K
Jun 23, 2025€6.100.00%€6.10€6.20€6.103.0K
Jun 16, 2025€6.10-1.61%€6.20€6.20€6.1011.6K
Jun 9, 2025€6.200.00%€6.10€6.20€6.1023.9K
Jun 2, 2025€6.20+1.64%€6.15€6.20€6.108.5K
May 26, 2025€6.10-0.81%€6.15€6.25€6.0532.4K
May 19, 2025€6.15+0.82%€6.10€6.15€6.104.9K
May 12, 2025€6.10-0.81%€6.05€6.20€6.0514.1K
May 5, 2025€6.15+0.82%€6.05€6.15€6.0522.2K
Apr 28, 2025€6.10+0.83%€6.10€6.10€6.0514.8K
Apr 21, 2025€6.050.00%€6.00€6.10€6.005.2K
Apr 14, 2025€6.05+1.68%€6.00€6.10€5.957.7K
Apr 7, 2025€5.95-0.83%€6.00€6.10€5.9524.5K
Mar 31, 2025€6.00-0.83%€6.10€6.10€6.0045.8K
Mar 24, 2025€6.050.00%€6.00€6.10€6.0013.0K
Mar 17, 2025€6.05+0.83%€6.00€6.05€5.9558.6K
Mar 10, 2025€6.00+76.47%€3.46€6.15€3.46142.5K
Mar 3, 2025€3.40-5.56%€3.60€3.62€3.1629.8K
Feb 24, 2025€3.60+6.51%€3.36€3.62€3.366.9K
Feb 17, 2025€3.38-1.17%€3.42€3.42€3.361.9K
Feb 10, 2025€3.42-0.58%€3.44€3.46€3.3010.6K
Feb 3, 2025€3.44+2.38%€3.34€3.54€3.3414.5K
Jan 27, 2025€3.360.00%€3.32€3.36€3.2213.9K
Jan 20, 2025€3.36+2.44%€3.30€3.50€3.2615.6K
Jan 13, 2025€3.28+2.50%€3.28€3.28€3.261.3K
Jan 6, 2025€3.20+1.27%€3.18€3.22€3.162.7K
Dec 30, 2024€3.16+1.28%€3.12€3.22€3.122.1K
Dec 23, 2024€3.12-1.89%€3.18€3.20€3.124.0K
Dec 16, 2024€3.18-1.85%€3.26€3.28€3.145.5K
Dec 9, 2024€3.24-2.41%€3.32€3.32€3.202.9K
Dec 2, 2024€3.320.00%€3.38€3.38€3.286.0K
Nov 25, 2024€3.32+2.47%€3.24€3.66€3.2221.3K
Nov 18, 2024€3.24+3.18%€3.14€3.38€3.068.5K
Nov 11, 2024€3.14-0.63%€3.16€3.16€3.1413
Nov 4, 2024€3.160.00%€3.14€3.18€3.14145
Oct 28, 2024€3.16-1.25%€3.22€3.22€3.068.3K
Oct 21, 2024€3.20+0.63%€3.18€3.40€3.1210.5K
Oct 14, 2024€3.18+4.61%€3.06€3.18€3.0610.6K
Oct 7, 2024€3.04-3.18%€3.14€3.14€2.9611.1K
Sep 30, 2024€3.14-1.26%€3.18€3.18€3.10566
Sep 23, 2024€3.18-3.64%€3.26€3.30€3.147.7K
Sep 16, 2024€3.30+7.84%€3.06€3.42€3.0617.4K
Sep 9, 2024€3.06-1.29%€3.10€3.12€3.062.5K
Sep 2, 2024€3.10-3.73%€3.14€3.20€3.108.7K
Aug 26, 2024€3.22+2.55%€3.14€3.24€3.123.5K
Aug 19, 2024€3.14+0.64%€3.12€3.14€3.10918
Aug 12, 2024€3.12+0.65%€3.08€3.12€3.081.1K
Aug 5, 2024€3.10-1.90%€3.18€3.18€3.061.3K
Jul 29, 2024€3.160.00%€3.14€3.16€3.14134
Jul 22, 2024€3.16-5.95%€3.36€3.40€2.8826.1K
Jul 15, 2024€3.36+2.44%€3.28€3.44€3.285.9K
Jul 8, 2024€3.28-1.80%€3.34€3.34€3.261.6K
Jul 1, 2024€3.34-0.60%€3.38€3.38€3.341.7K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€6.200.00%€6.20€6.25€6.2076.5K
Jul 1, 2025€6.20+2.48%€6.10€6.25€6.05163.9K
Jun 1, 2025€6.05-0.82%€6.15€6.20€6.0555.4K
May 1, 2025€6.100.00%€6.05€6.25€6.0577.3K
Apr 1, 2025€6.100.00%€6.10€6.10€5.9592.5K
Mar 1, 2025€6.10+69.44%€3.60€6.15€3.16245.6K
Feb 1, 2025€3.60+7.14%€3.34€3.62€3.3034.0K
Jan 1, 2025€3.36+5.00%€3.20€3.50€3.1635.0K
Dec 1, 2024€3.20-3.61%€3.38€3.38€3.1219.1K
Nov 1, 2024€3.32+7.10%€3.10€3.66€3.0630.6K
Oct 1, 2024€3.10-2.52%€3.18€3.40€2.9640.4K
Sep 1, 2024€3.18-1.24%€3.14€3.42€3.0636.4K
Aug 1, 2024€3.22+2.55%€3.16€3.24€3.066.8K
Jul 1, 2024€3.14-6.55%€3.38€3.44€2.8835.5K
Jun 1, 2024€3.36+15.07%€2.92€3.58€2.90135.8K
May 1, 2024€2.920.00%€2.90€3.00€2.7082.3K
Apr 1, 2024€2.92-13.61%€3.42€3.42€2.8896.5K
Mar 1, 2024€3.38+2.42%€3.30€3.44€3.2019.5K
Feb 1, 2024€3.30+1.23%€3.26€3.46€3.1619.8K
Jan 1, 2024€3.26-1.21%€3.30€3.50€3.0636.0K
Dec 1, 2023€3.30+3.77%€3.18€3.34€3.1441.0K
Nov 1, 2023€3.18-4.79%€3.34€3.40€3.0025.0K
Oct 1, 2023€3.34-6.18%€3.56€3.68€3.3419.6K
Sep 1, 2023€3.56+3.49%€3.44€3.58€3.3813.3K
Aug 1, 2023€3.44-1.71%€3.50€3.52€3.443.5K
Jul 1, 2023€3.50+5.42%€3.32€3.60€3.3043.8K
Jun 1, 2023€3.32+0.61%€3.32€3.42€3.2845.7K
May 1, 2023€3.30-2.94%€3.40€3.42€3.30342.4K
Apr 1, 2023€3.40+11.11%€3.12€3.44€3.06106.7K
Mar 1, 2023€3.06-3.77%€3.18€3.26€3.0313.6K
Feb 1, 2023€3.18-2.45%€3.26€3.28€3.0042.2K
Jan 1, 2023€3.26-0.61%€3.30€3.35€3.07104.9K
Dec 1, 2022€3.28+10.07%€2.98€3.28€2.8840.8K
Nov 1, 2022€2.98-1.97%€3.05€3.25€2.91362.6K
Oct 1, 2022€3.04+5.56%€2.88€3.08€2.7415.4K
Sep 1, 2022€2.88-4.95%€3.05€3.14€2.8357.3K
Aug 1, 2022€3.03-3.81%€3.16€3.16€2.9551.4K
Jul 1, 2022€3.15+11.70%€2.85€3.19€2.8363.6K
Jun 1, 2022€2.82+0.71%€2.80€2.82€2.6139.6K
May 1, 2022€2.80+4.48%€2.67€2.80€2.4243.5K
Apr 1, 2022€2.68+4.69%€2.55€2.80€2.5566.7K
Mar 1, 2022€2.56+1.19%€2.53€2.63€2.3872.0K
Feb 1, 2022€2.53+16.06%€2.16€2.65€2.16299.1K
Jan 1, 2022€2.18-3.96%€2.21€2.27€1.95376.9K
Dec 1, 2021€2.27+8.10%€2.10€2.27€2.0368.5K
Nov 1, 2021€2.10-0.47%€2.11€2.12€2.0934.3K
Oct 1, 2021€2.11-0.47%€2.12€2.17€2.0337.7K
Sep 1, 2021€2.12+0.47%€2.11€2.18€2.1031.1K
Aug 1, 2021€2.11-4.09%€2.20€2.21€2.06301.4K
Jul 1, 2021€2.20-0.90%€2.22€2.28€2.1328.4K
Jun 1, 2021€2.220.00%€2.22€2.42€2.1445.9K
May 1, 2021€2.22+1.37%€2.19€2.28€2.0855.8K
Apr 1, 2021€2.19-2.67%€2.25€2.28€2.07248.2K
Mar 1, 2021€2.25+7.14%€2.10€2.84€2.06965.6K
Feb 1, 2021€2.10+0.96%€2.10€2.13€2.08116.6K
Jan 1, 2021€2.08-3.70%€2.16€2.29€2.006.4M
Dec 1, 2020€2.16+0.93%€2.13€2.16€2.124.2M
Nov 1, 2020€2.14+3.88%€2.06€2.15€2.063.0M
Oct 1, 2020€2.06-2.83%€2.12€2.13€1.87453.8K
Sep 1, 2020€2.12-0.47%€2.12€2.15€2.111.3M
DateCloseChange %OpenHighLowVolume
2025€6.20+93.75%€3.20€6.25€3.16780.3K
2024€3.20-3.03%€3.30€3.66€2.70558.6K
2023€3.30+0.61%€3.30€3.68€3.00801.7K
2022€3.28+44.49%€2.21€3.28€1.951.5M
2021€2.27+5.09%€2.16€2.84€2.008.3M
2020€2.16+27.81%€1.67€2.29€0.9222.1M
2019€1.69-38.55%€2.75€3.39€1.1410.2M
2018€2.75-22.32%€3.59€4.40€2.419.1M
2017€3.54-7.09%€3.84€5.10€3.369.0M
2016€3.81-20.46%€4.80€4.88€2.6111.0M
2015€4.790.00%€5.00€5.89€4.378.0M

How Amplitude Surgical Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Amplitude Surgical Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Amplitude Surgical97.45%105.30%192.45%15.03%26.53%26.53%
EssilorLuxottica26.48%78.93%139.58%155.45%294.94%294.94%
Sartorius Stedim1.04%-52.62%-39.51%276.60%1,807.45%1,807.45%
Crossject S.A-26.81%-55.67%-54.74%-73.17%-85.10%-85.10%
Visiomed Group SA23.53%-48.78%-80.19%-89.12%-92.98%-92.98%
Bonyf N.V-19.38%7.50%3.20%3.20%3.20%3.20%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Amplitude Surgical Investment Returns

Long-Term Investment Performance Analysis

Amplitude Surgical stock price in Aug 2015 was €5.10, A €1,000.00 lump sum investment in Amplitude Surgical made 10 years ago would be worth approximately €1,215.69 today, representing a positive return of 21.57%. This translates to an annualized return (CAGR) of 1.97%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,215.69
Total Return 21.57%
Annual Return (CAGR) 1.97%
Shares Owned 196.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Amplitude Surgical has delivered a total return of 97.5%.

  • 52-Week High reached EUR6.25 on August 21, 2025.
  • 52-Week Low touched EUR2.96 on October 9, 2024.
  • Current Price trading at EUR6.20 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Amplitude Surgical (ampli) would have grown to approximately EUR29,245.00 as of August 23, 2025, representing a total return of 192.5%.

This represents a compound annual growth rate (CAGR) of 23.9% over the 5-year period.

Amplitude Surgical (ampli) has delivered an annualized return of 1.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Amplitude Surgical would have grown to EUR11,503.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Amplitude Surgical (ampli) has achieved its strongest performance over the 5 years period, delivering a total return of 192.5%.

Amplitude Surgical (ampli) shows the following performance across different time periods:

Positive Returns: 12 months (+97.5%), 3 years (+105.3%), 5 years (+192.5%), 10 years (+15.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.