21Shares Avalanche Staking ETP | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

21Shares Avalanche Historical Price Chart

21Shares Avalanche Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€3.67+2.80%€3.73€3.73€3.671.0K
Aug 7, 2025€3.57+2.00%€3.60€3.60€3.57300
Aug 6, 2025€3.50+1.16%€3.48€3.50€3.48667
Aug 5, 2025€3.46-2.81%€3.57€3.57€3.46510
Aug 4, 2025€3.56+1.14%€3.52€3.56€3.493.7K
Aug 1, 2025€3.52-4.86%€3.53€3.55€3.527.1K
Jul 31, 2025€3.70-0.80%€3.86€3.87€3.6952.9K
Jul 30, 2025€3.73-4.36%€3.86€3.86€3.736.0K
Jul 29, 2025€3.90-6.25%€4.06€4.06€3.90102.8K
Jul 25, 2025€3.64-4.21%€3.62€3.75€3.628.6K
Jul 24, 2025€3.80+0.53%€3.58€3.83€3.5713.7K
Jul 23, 2025€3.78-3.82%€4.01€4.02€3.7415.9K
Jul 22, 2025€3.93-4.84%€4.04€4.11€3.935.4K
Jul 21, 2025€4.13+10.43%€4.08€4.14€4.0641.5K
Jul 18, 2025€3.74+4.18%€3.87€3.87€3.7413.0K
Jul 17, 2025€3.59+2.28%€3.61€3.68€3.5710.9K
Jul 16, 2025€3.51+5.72%€3.49€3.51€3.496.5K
Jul 15, 2025€3.32-2.64%€3.36€3.37€3.265.3K
Jul 14, 2025€3.41+0.59%€3.42€3.44€3.408.3K
Jul 11, 2025€3.39+10.06%€3.29€3.39€3.2911.1K
Jul 10, 2025€3.08+8.45%€3.06€3.10€3.064.2K
Jul 9, 2025€2.840.00%€2.84€2.84€2.84N/A
Jul 8, 2025€2.840.00%€2.84€2.84€2.84N/A
Jul 7, 2025€2.84-2.41%€2.87€2.87€2.841.6K
Jul 4, 2025€2.910.00%€2.91€2.91€2.91N/A
Jul 3, 2025€2.91+7.78%€2.98€2.98€2.911.3K
Jul 2, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 1, 2025€2.70-3.91%€2.72€2.72€2.7010
Jun 30, 2025€2.81+2.55%€2.85€2.85€2.786.1K
Jun 27, 2025€2.74+1.11%€2.76€2.78€2.7127.4K
Jun 26, 2025€2.71-3.21%€2.80€2.80€2.7142.0K
Jun 25, 2025€2.80+4.09%€2.84€2.85€2.802.2K
Jun 24, 2025€2.690.00%€2.69€2.69€2.69N/A
Jun 23, 2025€2.69-5.94%€2.72€2.75€2.692.0K
Jun 20, 2025€2.86+0.35%€2.92€2.92€2.86680
Jun 19, 2025€2.85-3.39%€2.87€2.87€2.851.3K
Jun 18, 2025€2.95-0.67%€3.00€3.02€2.956.2K
Jun 17, 2025€2.97-5.71%€3.03€3.03€2.97250
Jun 16, 2025€3.15+1.94%€3.15€3.15€3.1012.8K
Jun 13, 2025€3.09-8.04%€3.06€3.10€3.0511.2K
Jun 12, 2025€3.36-6.93%€3.38€3.38€3.3113.6K
Jun 11, 2025€3.61+1.98%€3.58€3.61€3.553.3K
Jun 10, 2025€3.54+4.42%€3.51€3.60€3.513.6K
Jun 9, 2025€3.39+5.61%€3.29€3.39€3.293.6K
Jun 6, 2025€3.21-0.93%€3.14€3.21€3.141.0K
Jun 5, 2025€3.24-4.99%€3.26€3.29€3.2116.0K
Jun 4, 2025€3.41-2.29%€3.37€3.41€3.3612.0K
Jun 3, 2025€3.49+5.12%€3.47€3.49€3.442.9K
Jun 2, 2025€3.32-6.21%€3.36€3.37€3.282.0K
May 30, 2025€3.54-5.35%€3.49€3.57€3.4946.6K
May 29, 2025€3.74-0.80%€3.79€3.79€3.73900
May 28, 2025€3.77-1.05%€3.80€3.85€3.776.4K
May 27, 2025€3.81+0.26%€3.81€3.89€3.8118.1K
May 26, 2025€3.80-6.17%€3.86€3.89€3.7717.8K
May 23, 2025€4.05-1.46%€4.11€4.23€3.8956.5K
May 22, 2025€4.11+9.31%€3.92€4.15€3.9217.6K
May 21, 2025€3.76+3.58%€3.67€3.76€3.6512.2K
May 20, 2025€3.63+0.55%€3.66€3.66€3.63130
May 19, 2025€3.61-7.67%€3.58€3.62€3.5213.6K
May 16, 2025€3.91+0.26%€3.92€3.96€3.913.8K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€3.67+4.26%€3.52€3.73€3.466.1K
Jul 28, 2025€3.52-3.30%€4.17€4.31€3.52274.0K
Jul 21, 2025€3.64-2.67%€4.08€4.14€3.5785.0K
Jul 14, 2025€3.74+10.32%€3.42€3.87€3.2644.1K
Jul 7, 2025€3.39+16.49%€2.87€3.39€2.8417.0K
Jun 30, 2025€2.91+6.20%€2.85€2.98€2.707.4K
Jun 23, 2025€2.74-4.20%€2.72€2.85€2.6973.6K
Jun 16, 2025€2.86-7.44%€3.15€3.15€2.8521.3K
Jun 9, 2025€3.09-3.74%€3.29€3.61€3.0535.3K
Jun 2, 2025€3.21-9.32%€3.36€3.49€3.1434.0K
May 26, 2025€3.54-12.59%€3.86€3.89€3.4989.8K
May 19, 2025€4.05+3.58%€3.58€4.23€3.52100.0K
May 12, 2025€3.91+3.44%€4.30€4.39€3.8985.4K
May 5, 2025€3.78+8.31%€3.18€3.92€3.189.3K
Apr 28, 2025€3.49-5.68%€3.64€3.66€3.4018.6K
Apr 21, 2025€3.70+18.97%€3.22€3.74€3.2225.6K
Apr 14, 2025€3.11-1.27%€3.24€3.34€3.0414.5K
Apr 7, 2025€3.15+1.94%€2.51€3.17€2.48127.8K
Mar 31, 2025€3.09-9.65%€3.18€3.40€2.9690.6K
Mar 24, 2025€3.42+7.89%€3.73€3.92€3.428.5K
Mar 17, 2025€3.17-1.55%€3.17€3.38€3.1150.6K
Mar 10, 2025€3.22-6.94%€3.13€3.24€2.916.5K
Mar 3, 2025€3.46-10.59%€4.19€4.32€3.38176.4K
Feb 24, 2025€3.87-14.76%€4.21€4.22€3.6674.5K
Feb 17, 2025€4.54-2.99%€4.44€4.66€4.1512.5K
Feb 10, 2025€4.68+2.18%€4.58€4.78€4.458.2K
Feb 3, 2025€4.58-28.33%€4.58€4.94€4.4456.5K
Jan 27, 2025€6.39-0.62%€5.97€6.46€5.8816.8K
Jan 20, 2025€6.43-13.92%€7.01€7.03€6.4316.8K
Jan 13, 2025€7.47+13.35%€6.27€7.60€5.9632.4K
Jan 6, 2025€6.59-13.18%€7.86€8.04€6.59101.2K
Dec 30, 2024€7.59+16.59%€6.50€7.61€6.2350.4K
Dec 23, 2024€6.51-4.12%€6.55€7.06€6.447.9K
Dec 16, 2024€6.79-25.87%€8.81€9.06€6.1194.0K
Dec 9, 2024€9.16+0.44%€9.08€9.54€7.54212.5K
Dec 2, 2024€9.12+16.48%€8.63€10.00€8.25242.3K
Nov 25, 2024€7.83+10.75%€7.98€8.48€7.0072.5K
Nov 18, 2024€7.07+24.69%€6.40€7.11€5.9754.1K
Nov 11, 2024€5.67+14.78%€5.51€6.58€5.5184.3K
Nov 4, 2024€4.94+14.62%€4.04€4.94€3.9436.7K
Oct 28, 2024€4.31-5.90%€4.44€4.67€4.2510.9K
Oct 21, 2024€4.58-3.98%€4.94€4.94€4.5459.4K
Oct 14, 2024€4.77+4.61%€5.02€5.09€4.68155.0K
Oct 7, 2024€4.56+3.17%€4.61€4.70€4.3868.4K
Sep 30, 2024€4.42-12.99%€4.83€4.83€4.0739.3K
Sep 23, 2024€5.08+10.68%€4.69€5.17€4.5710.6K
Sep 16, 2024€4.59+10.87%€3.99€4.78€3.897.8K
Sep 9, 2024€4.14+14.36%€4.00€4.14€3.9836.3K
Sep 2, 2024€3.62-4.23%€3.77€3.80€3.6124.3K
Aug 26, 2024€3.78-14.67%€4.59€4.59€3.7856.2K
Aug 19, 2024€4.43+29.53%€3.51€4.56€3.5044.5K
Aug 12, 2024€3.42-7.82%€3.54€3.65€3.421.9K
Aug 5, 2024€3.71-9.07%€3.21€3.73€3.0737.5K
Jul 29, 2024€4.08-16.39%€4.98€5.01€4.086.5K
Jul 22, 2024€4.88+3.17%€5.51€5.60€4.7222.1K
Jul 15, 2024€4.73+6.77%€4.43€5.03€4.431.1K
Jul 8, 2024€4.43+2.55%€4.48€4.70€4.332.6K
Jul 1, 2024€4.32-12.90%€5.20€5.24€3.9659.5K
Jun 24, 2024€4.96+1.85%€4.28€5.02€4.2524.4K
Jun 17, 2024€4.87-11.13%€5.09€5.18€4.5647.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€3.67-0.81%€3.53€3.73€3.4613.2K
Jul 1, 2025€3.70+31.67%€2.72€4.31€2.70414.3K
Jun 1, 2025€2.81-20.62%€3.36€3.61€2.69170.3K
May 1, 2025€3.54+3.81%€3.49€4.39€3.18288.8K
Apr 1, 2025€3.41+4.28%€3.32€3.74€2.48245.8K
Mar 1, 2025€3.27-15.50%€4.19€4.32€2.91269.2K
Feb 1, 2025€3.87-39.44%€4.58€4.94€3.66151.6K
Jan 1, 2025€6.39-1.08%€7.12€8.04€5.88214.8K
Dec 1, 2024€6.46-17.50%€8.63€10.00€6.11559.5K
Nov 1, 2024€7.83+81.25%€4.25€8.48€3.94250.8K
Oct 1, 2024€4.32-9.05%€4.75€5.09€4.07298.1K
Sep 1, 2024€4.75+25.66%€3.77€5.17€3.61110.7K
Aug 1, 2024€3.78-21.09%€4.50€4.59€3.07144.2K
Jul 1, 2024€4.79-3.43%€5.20€5.60€3.9687.6K
Jun 1, 2024€4.96-20.64%€6.28€6.55€4.25123.5K
May 1, 2024€6.25+7.76%€5.78€7.30€5.5773.0K
Apr 1, 2024€5.80-39.83%€8.55€9.00€5.80115.1K
Mar 1, 2024€9.64+27.68%€7.41€11.35€6.88301.5K
Feb 1, 2024€7.55+21.77%€5.91€7.77€5.83257.0K
Jan 1, 2024€6.20-10.40%€7.48€7.53€4.84243.4K
Dec 1, 2023€6.92+87.03%€3.94€8.09€3.77544.2K
Nov 1, 2023€3.70+79.61%€2.01€4.20€2.01493.5K
Oct 1, 2023€2.06+23.35%€1.76€2.10€1.6332.4K
Sep 1, 2023€1.67-8.74%€1.77€1.80€1.5946.3K
Aug 1, 2023€1.83-19.03%€2.23€2.24€1.7887.7K
Jul 1, 2023€2.26+1.35%€2.34€2.48€2.2215.0K
Jun 1, 2023€2.23-12.55%€2.54€2.66€1.9812.0K
May 1, 2023€2.55-18.27%€2.92€3.00€2.5458.9K
Apr 1, 2023€3.12+0.32%€3.05€3.81€2.9355.6K
Mar 1, 2023€3.11-6.61%€3.24€3.24€2.7026.6K
Feb 1, 2023€3.33-6.72%€3.41€3.97€3.157.9K
Jan 1, 2023€3.57+73.30%€2.08€3.81€2.088.1K
Dec 1, 2022€2.06+121.51%€0.93€2.51€0.794.5K
Nov 1, 2022€0.930.00%€0.94€3.04€0.883.3K
Oct 1, 2022€0.93-1.06%€0.93€3.46€0.898.8K
Sep 1, 2022€0.94-27.13%€1.29€3.83€0.88642
Aug 1, 2022€1.29-6.52%€1.37€5.73€1.2912.0K
Jul 1, 2022€1.38+5.34%€1.31€3.95€1.2724.6K
Jun 1, 2022€1.31-69.18%€1.46€4.89€1.31229.2K
May 1, 2022€4.25+170.70%€1.55€12.53€1.45115.0K
Apr 1, 2022€1.57-91.13%€1.68€17.67€1.47343
Mar 1, 2022€1.67-88.31%€1.60€1.81€1.58800
Feb 1, 2022€14.29-4.09%€11.97€14.29€11.86165
Jan 1, 2022€14.900.00%€15.26€15.26€14.9020
DateCloseChange %OpenHighLowVolume
2025€3.67-43.19%€7.12€8.04€2.481.8M
2024€6.46-6.65%€7.48€11.35€3.072.6M
2023€6.92+235.92%€2.08€8.09€1.591.4M
2022€2.060.00%€15.26€17.67€0.79399.4K

How 21Shares Avalanche Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

21Shares Avalanche Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
21Shares Avalanche-3.77%160.58%-76.04%-76.04%-76.04%-76.04%
Vinci S.A19.53%31.53%53.83%112.09%264.53%264.53%
Bouygues S.A20.97%23.13%15.61%9.90%86.00%86.00%
Groupe ETPO S.A5.19%5.19%5.19%5.19%5.19%5.19%
Televerbier S.A-8.77%12.55%10.64%13.04%-13.65%-13.65%
Hydro-Exploitations-2.73%-51.36%58.52%94.55%113.66%113.66%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your 21Shares Avalanche Investment Returns

Long-Term Investment Performance Analysis

21Shares Avalanche stock price in Jan 2022 was €14.90, A €1,000.00 lump sum investment in 21Shares Avalanche made 3 years ago would be worth approximately €246.31 today, representing a negative return of -75.37%. This translates to an annualized return (CAGR) of -32.56%.

3 Years 6 Months Investment Scenario (Jan 2022 - Aug 2025)

Initial Investment €1,000.00
Current Value €246.31
Total Return -75.37%
Annual Return (CAGR) -32.56%
Shares Owned 67.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, 21Shares Avalanche has delivered a total return of -3.8%.

  • 52-Week High reached EUR10.00 on December 4, 2024.
  • 52-Week Low touched EUR2.48 on April 7, 2025.
  • Current Price trading at EUR3.67 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in 21Shares Avalanche (avax) would have grown to approximately EUR2,396.00 as of August 10, 2025, representing a total return of -76.0%.

This represents a compound annual growth rate (CAGR) of -24.9% over the 5-year period.

21Shares Avalanche (avax) has delivered an annualized return of -13.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in 21Shares Avalanche would have grown to EUR2,396.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

21Shares Avalanche (avax) has achieved its strongest performance over the 3 years period, delivering a total return of 160.6%.

21Shares Avalanche (avax) shows the following performance across different time periods:

Positive Returns: 3 years (+160.6%)

Negative Returns: 12 months (-3.8%), 5 years (-76.0%), 10 years (-76.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.