Kingdom of Belgium (B304) | Stock Price History & Returns | 2012 - 2025
Kingdom of Belgium | Micro-cap
Kingdom of Belgium | Micro-cap
Kingdom of Belgium Historical Price Chart
Kingdom of Belgium Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | €114.39 | -1.19% | €114.39 | €114.39 | €114.39 | 801 |
| Oct 6, 2025 | €115.77 | +0.82% | €114.60 | €115.77 | €114.60 | 800 |
| Oct 3, 2025 | €114.83 | +0.17% | €114.83 | €114.83 | €114.83 | 202 |
| Oct 2, 2025 | €114.63 | +0.15% | €114.76 | €114.76 | €114.63 | 200 |
| Oct 1, 2025 | €114.46 | -0.35% | €114.46 | €114.46 | €114.46 | 43.0K |
| Sep 30, 2025 | €114.86 | -0.84% | €114.86 | €114.86 | €114.86 | 43.0K |
| Sep 29, 2025 | €115.83 | +1.42% | €114.57 | €115.83 | €114.57 | 43.0K |
| Sep 26, 2025 | €114.21 | -0.15% | €114.21 | €114.21 | €114.21 | 100 |
| Sep 25, 2025 | €114.38 | -0.15% | €114.38 | €114.38 | €114.38 | 96 |
| Sep 24, 2025 | €114.55 | -0.10% | €114.55 | €114.55 | €114.55 | 95 |
| Sep 23, 2025 | €114.66 | +0.11% | €114.66 | €114.66 | €114.66 | 94 |
| Sep 22, 2025 | €114.53 | -0.10% | €114.53 | €114.53 | €114.53 | 93 |
| Sep 19, 2025 | €114.64 | -0.51% | €114.64 | €114.64 | €114.64 | 91 |
| Sep 18, 2025 | €115.23 | +0.05% | €115.23 | €115.23 | €115.23 | 90 |
| Sep 17, 2025 | €115.17 | +0.06% | €115.17 | €115.17 | €115.17 | 89 |
| Sep 16, 2025 | €115.10 | +0.20% | €115.10 | €115.10 | €115.10 | 88 |
| Sep 15, 2025 | €114.87 | -0.38% | €114.87 | €114.87 | €114.87 | 87 |
| Sep 12, 2025 | €115.31 | -0.02% | €115.31 | €115.31 | €115.31 | 1 |
| Sep 11, 2025 | €115.33 | 0.00% | €115.33 | €115.33 | €115.33 | 85 |
| Sep 10, 2025 | €115.33 | -0.03% | €115.33 | €115.33 | €115.33 | 84 |
| Sep 9, 2025 | €115.36 | +0.19% | €115.36 | €115.36 | €115.36 | 83 |
| Sep 8, 2025 | €115.14 | +0.24% | €115.14 | €115.14 | €115.14 | 82 |
| Sep 5, 2025 | €114.87 | +0.37% | €114.87 | €114.87 | €114.87 | 81 |
| Sep 4, 2025 | €114.45 | +0.40% | €114.45 | €114.45 | €114.45 | 79 |
| Sep 3, 2025 | €113.99 | -0.11% | €113.99 | €113.99 | €113.99 | 78 |
| Sep 2, 2025 | €114.12 | -0.25% | €114.12 | €114.12 | €114.12 | 77 |
| Sep 1, 2025 | €114.41 | +0.83% | €114.41 | €114.41 | €114.41 | 76 |
| Aug 29, 2025 | €113.47 | -1.22% | €114.88 | €114.88 | €113.47 | 75 |
| Aug 28, 2025 | €114.87 | +0.76% | €114.87 | €114.87 | €114.87 | 3.0K |
| Aug 27, 2025 | €114.00 | -0.44% | €114.00 | €114.00 | €114.00 | 3.0K |
| Aug 26, 2025 | €114.50 | -0.69% | €114.50 | €114.50 | €114.50 | 22.4K |
| Aug 25, 2025 | €115.30 | +0.64% | €115.45 | €115.45 | €115.00 | 22.4K |
| Aug 22, 2025 | €114.57 | -0.44% | €114.57 | €114.57 | €114.57 | 11.8K |
| Aug 21, 2025 | €115.08 | +0.23% | €115.08 | €115.08 | €115.08 | 11.8K |
| Aug 20, 2025 | €114.82 | -0.28% | €114.82 | €114.82 | €114.82 | 11.8K |
| Aug 19, 2025 | €115.14 | +0.55% | €114.58 | €115.14 | €114.58 | 11.8K |
| Aug 18, 2025 | €114.51 | -0.62% | €114.51 | €114.51 | €114.51 | 604 |
| Aug 15, 2025 | €115.23 | -0.43% | €115.23 | €115.23 | €115.23 | 603 |
| Aug 14, 2025 | €115.73 | +0.51% | €115.73 | €115.73 | €115.73 | 602 |
| Aug 13, 2025 | €115.14 | -0.72% | €115.14 | €115.14 | €115.14 | 601 |
| Aug 12, 2025 | €115.98 | +0.42% | €115.33 | €115.98 | €115.33 | 600 |
| Aug 11, 2025 | €115.49 | -0.24% | €115.49 | €115.49 | €115.49 | 10.1K |
| Aug 8, 2025 | €115.77 | +0.10% | €115.77 | €115.77 | €115.77 | 10.1K |
| Aug 7, 2025 | €115.66 | -0.13% | €115.66 | €115.66 | €115.66 | 10.0K |
| Aug 6, 2025 | €115.81 | -0.09% | €115.81 | €115.81 | €115.81 | 10.0K |
| Aug 5, 2025 | €115.92 | +0.49% | €115.92 | €115.92 | €115.92 | 10.0K |
| Aug 4, 2025 | €115.35 | +0.26% | €115.35 | €115.35 | €115.35 | 10.0K |
| Aug 1, 2025 | €115.05 | -0.31% | €115.05 | €115.05 | €115.05 | 10.0K |
| Jul 31, 2025 | €115.41 | +0.15% | €115.41 | €115.41 | €115.41 | 10.0K |
| Jul 30, 2025 | €115.24 | -0.04% | €115.24 | €115.24 | €115.24 | 10.0K |
| Jul 29, 2025 | €115.29 | -0.29% | €115.29 | €115.29 | €115.29 | 10.0K |
| Jul 28, 2025 | €115.62 | -0.39% | €115.62 | €115.62 | €115.62 | 10.0K |
| Jul 25, 2025 | €116.07 | +0.58% | €114.77 | €116.07 | €114.77 | 30.0K |
| Jul 24, 2025 | €115.40 | -1.42% | €115.40 | €115.40 | €115.40 | 36 |
| Jul 23, 2025 | €117.06 | +1.21% | €115.84 | €117.06 | €115.84 | 35 |
| Jul 22, 2025 | €115.66 | +0.31% | €115.66 | €115.66 | €115.66 | 4.4K |
| Jul 21, 2025 | €115.30 | +0.30% | €115.30 | €115.30 | €115.30 | 4.4K |
| Jul 17, 2025 | €114.96 | +0.19% | €114.96 | €114.96 | €114.96 | 4.4K |
| Jul 16, 2025 | €114.74 | -0.08% | €114.74 | €114.74 | €114.74 | 4.4K |
| Jul 15, 2025 | €114.83 | +0.05% | €114.83 | €114.83 | €114.83 | 4.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | €115.77 | +0.82% | €114.60 | €115.77 | €114.60 | 800 |
| Sep 29, 2025 | €114.83 | +0.54% | €114.57 | €115.83 | €114.46 | 129.4K |
| Sep 22, 2025 | €114.21 | -0.38% | €114.53 | €114.66 | €114.21 | 478 |
| Sep 15, 2025 | €114.64 | -0.58% | €114.87 | €115.23 | €114.64 | 445 |
| Sep 8, 2025 | €115.31 | +0.38% | €115.14 | €115.36 | €115.14 | 335 |
| Sep 1, 2025 | €114.87 | +1.23% | €114.41 | €114.87 | €113.99 | 391 |
| Aug 25, 2025 | €113.47 | -0.96% | €115.45 | €115.45 | €113.47 | 50.9K |
| Aug 18, 2025 | €114.57 | -0.57% | €114.51 | €115.14 | €114.51 | 47.8K |
| Aug 11, 2025 | €115.23 | -0.47% | €115.49 | €115.98 | €115.14 | 12.5K |
| Aug 4, 2025 | €115.77 | +0.63% | €115.35 | €115.92 | €115.35 | 50.2K |
| Jul 28, 2025 | €115.05 | -0.88% | €115.62 | €115.62 | €115.05 | 50.2K |
| Jul 21, 2025 | €116.07 | +0.97% | €115.30 | €117.06 | €114.77 | 38.9K |
| Jul 14, 2025 | €114.96 | -0.01% | €114.77 | €114.96 | €114.74 | 17.6K |
| Jul 7, 2025 | €114.97 | -1.98% | €116.02 | €116.02 | €114.97 | 22.7K |
| Jun 16, 2025 | €117.29 | +0.68% | €117.29 | €117.29 | €117.29 | 3.4K |
| Jun 9, 2025 | €116.50 | -0.43% | €116.50 | €116.50 | €116.50 | 3.0K |
| May 26, 2025 | €117.00 | +0.78% | €116.20 | €117.00 | €116.20 | 14.0K |
| May 19, 2025 | €116.10 | -0.77% | €116.00 | €116.10 | €116.00 | 17.0K |
| May 12, 2025 | €117.00 | +0.71% | €117.00 | €117.00 | €117.00 | 10.0K |
| Apr 7, 2025 | €116.17 | +1.09% | €116.17 | €116.17 | €116.17 | 200 |
| Mar 24, 2025 | €114.92 | -2.49% | €114.92 | €114.92 | €114.92 | N/A |
| Jun 19, 2023 | €117.86 | -0.86% | €117.86 | €117.86 | €117.86 | N/A |
| Jun 12, 2023 | €118.88 | +1.03% | €118.88 | €118.88 | €118.88 | N/A |
| Apr 17, 2023 | €117.67 | +1.18% | €117.57 | €117.67 | €117.57 | N/A |
| Feb 27, 2023 | €116.30 | +98.80% | €116.30 | €116.30 | €116.30 | N/A |
| Jan 9, 2023 | €58.50 | +1.74% | €57.50 | €58.50 | €57.00 | N/A |
| Jan 2, 2023 | €58.00 | -1.69% | €59.00 | €60.00 | €58.00 | N/A |
| Dec 26, 2022 | €59.00 | +4.42% | €58.00 | €59.00 | €58.00 | N/A |
| Dec 19, 2022 | €56.50 | +3.67% | €54.50 | €57.50 | €54.50 | N/A |
| Dec 12, 2022 | €54.00 | -0.92% | €54.50 | €56.00 | €54.00 | N/A |
| Dec 5, 2022 | €54.50 | -0.91% | €55.00 | €55.00 | €53.50 | N/A |
| Nov 28, 2022 | €55.50 | -4.31% | €58.00 | €58.00 | €54.50 | N/A |
| Nov 21, 2022 | €58.50 | +1.74% | €57.50 | €58.50 | €57.00 | N/A |
| Nov 14, 2022 | €57.00 | +2.70% | €55.50 | €57.00 | €55.50 | N/A |
| Nov 7, 2022 | €54.50 | +5.83% | €51.50 | €54.50 | €51.50 | N/A |
| Oct 31, 2022 | €52.00 | -0.95% | €51.50 | €53.50 | €51.50 | N/A |
| Oct 24, 2022 | €52.50 | -3.67% | €54.50 | €54.50 | €52.50 | N/A |
| Oct 17, 2022 | €54.00 | -0.92% | €54.50 | €55.00 | €53.50 | N/A |
| Oct 10, 2022 | €55.50 | 0.00% | €55.50 | €55.50 | €55.00 | N/A |
| Oct 3, 2022 | €55.50 | +5.71% | €52.50 | €55.50 | €52.50 | N/A |
| Sep 26, 2022 | €52.50 | 0.00% | €52.50 | €53.50 | €52.00 | N/A |
| Sep 19, 2022 | €52.50 | -2.78% | €54.00 | €54.50 | €51.50 | N/A |
| Sep 12, 2022 | €54.00 | -4.42% | €56.50 | €57.00 | €54.00 | N/A |
| Sep 5, 2022 | €57.00 | -1.72% | €58.00 | €58.00 | €56.00 | N/A |
| Aug 29, 2022 | €57.00 | -3.39% | €59.00 | €59.00 | €57.00 | N/A |
| Aug 22, 2022 | €60.50 | -0.82% | €61.00 | €61.00 | €60.00 | N/A |
| Aug 15, 2022 | €60.50 | -2.42% | €62.00 | €62.00 | €60.50 | N/A |
| Aug 8, 2022 | €61.50 | +2.50% | €60.00 | €61.50 | €60.00 | N/A |
| Aug 1, 2022 | €61.00 | +1.67% | €60.00 | €61.00 | €60.00 | N/A |
| Jul 25, 2022 | €59.00 | +0.85% | €58.50 | €59.00 | €57.50 | N/A |
| Jul 18, 2022 | €58.00 | +1.75% | €57.00 | €58.00 | €56.50 | N/A |
| Jul 11, 2022 | €57.00 | 0.00% | €57.00 | €57.50 | €56.50 | N/A |
| Jul 4, 2022 | €57.50 | +6.48% | €54.00 | €57.50 | €53.50 | N/A |
| Jun 27, 2022 | €53.50 | 0.00% | €53.50 | €55.00 | €53.50 | N/A |
| Jun 20, 2022 | €53.50 | +5.94% | €50.50 | €53.50 | €50.50 | N/A |
| Jun 13, 2022 | €51.00 | -0.97% | €51.50 | €51.50 | €51.00 | N/A |
| Jun 6, 2022 | €52.00 | -4.59% | €54.50 | €54.50 | €52.00 | N/A |
| May 30, 2022 | €55.00 | -2.65% | €56.50 | €56.50 | €54.00 | N/A |
| May 23, 2022 | €57.00 | -4.20% | €59.50 | €59.50 | €57.00 | N/A |
| May 16, 2022 | €58.50 | -3.31% | €60.50 | €60.50 | €57.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | €115.77 | +0.79% | €114.46 | €115.77 | €114.46 | 44.2K |
| Sep 1, 2025 | €114.86 | +1.22% | €114.41 | €115.83 | €113.99 | 87.6K |
| Aug 1, 2025 | €113.47 | -1.68% | €115.05 | €115.98 | €113.47 | 171.4K |
| Jul 1, 2025 | €115.41 | -1.60% | €116.02 | €117.06 | €114.74 | 119.4K |
| Jun 1, 2025 | €117.29 | +0.25% | €116.50 | €117.29 | €116.50 | 7.2K |
| May 1, 2025 | €117.00 | +0.71% | €117.00 | €117.00 | €116.00 | 37.0K |
| Apr 1, 2025 | €116.17 | +1.09% | €116.17 | €116.17 | €116.17 | 200 |
| Mar 1, 2025 | €114.92 | -2.49% | €114.92 | €114.92 | €114.92 | N/A |
| Jun 1, 2023 | €117.86 | +0.16% | €118.88 | €118.88 | €117.86 | N/A |
| Apr 1, 2023 | €117.67 | +1.18% | €117.57 | €117.67 | €117.57 | N/A |
| Feb 1, 2023 | €116.30 | +98.80% | €116.30 | €116.30 | €116.30 | N/A |
| Jan 1, 2023 | €58.50 | -0.85% | €59.00 | €60.00 | €57.00 | N/A |
| Dec 1, 2022 | €59.00 | +5.36% | €56.00 | €59.00 | €53.50 | N/A |
| Nov 1, 2022 | €54.50 | +5.83% | €51.50 | €58.50 | €51.50 | N/A |
| Oct 1, 2022 | €52.50 | 0.00% | €52.50 | €55.50 | €52.50 | N/A |
| Sep 1, 2022 | €52.50 | -9.48% | €58.00 | €58.00 | €51.50 | N/A |
| Aug 1, 2022 | €58.50 | -2.50% | €60.00 | €62.00 | €58.50 | N/A |
| Jul 1, 2022 | €59.00 | +10.28% | €53.50 | €59.00 | €53.50 | N/A |
| Jun 1, 2022 | €53.50 | -3.60% | €55.50 | €55.50 | €50.50 | N/A |
| May 1, 2022 | €55.50 | -5.93% | €60.00 | €61.00 | €55.50 | N/A |
| Apr 1, 2022 | €59.00 | -4.07% | €61.50 | €64.00 | €58.50 | N/A |
| Mar 1, 2022 | €60.50 | +88.77% | €62.00 | €66.50 | €60.50 | N/A |
| Dec 1, 2014 | €32.05 | -18.47% | €31.50 | €32.78 | €31.50 | 200 |
| Oct 1, 2012 | €39.31 | +4.80% | €39.81 | €39.81 | €39.06 | 100 |
| Sep 1, 2012 | €37.51 | 0.00% | €37.31 | €37.51 | €37.31 | 100 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €115.77 | -1.77% | €114.92 | €117.29 | €113.47 | 467.1K |
| 2023 | €117.86 | +99.76% | €59.00 | €118.88 | €57.00 | N/A |
| 2022 | €59.00 | +84.09% | €62.00 | €66.50 | €50.50 | N/A |
| 2014 | €32.05 | -18.47% | €31.50 | €32.78 | €31.50 | 200 |
| 2012 | €39.31 | 0.00% | €37.31 | €39.81 | €37.31 | 200 |
How Kingdom of Belgium Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Kingdom of Belgium Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Kingdom of Belgium | 0.74% | 108.59% | 88.24% | 88.24% | 208.64% | 208.64% | |
| Kingdom of Belgium | -1.80% | 82.25% | 2.90% | 50.66% | 200.86% | 200.86% | |
| Kingdom of Belgium | -0.26% | 1,315.47% | 795.86% | 795.86% | 795.86% | 795.86% | |
| Kingdom of Belgium | 1.36% | 117.25% | 113.89% | 225.57% | 457.21% | 457.21% | |
| Kingdom of Belgium | -1.25% | 0.06% | 0.06% | 0.06% | 0.06% | 0.06% | |
| Kingdom of Belgium | 1.18% | 148.04% | 104.22% | 112.34% | 112.34% | 112.34% | |
| BEL 20 | Market | 14.90% | 46.47% | 45.55% | 43.21% | 87.98% | 48.08% |
Calculate Your Kingdom of Belgium Investment Returns
Long-Term Investment Performance Analysis
Kingdom of Belgium stock price in Dec 2014 was €32.05, A €1,000.00 lump sum investment in Kingdom of Belgium made 10 years ago would be worth approximately €71,806.24 today, representing a exceptional return of 7,080.62%. This translates to an annualized return (CAGR) of 48.59%. During this period, Kingdom of Belgium paid out €2,187.00 per share in total dividends, providing additional income beyond capital appreciation.
10 Years 9 Months Investment Scenario (Dec 2014 - Oct 2025)
Initial Investment
€1,000.00
Current Value
€71,806.24
Total Return
7,080.62%
Annual Return (CAGR)
48.59%
Total Dividends
€68,237.13
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Kingdom of Belgium (B304) stock performed during last 12 months?
Over the last 12 months, Kingdom of Belgium has delivered a total return of 0.7%.
- 52-Week High reached EUR117.29 on June 16, 2025.
- 52-Week Low touched EUR113.47 on August 29, 2025.
- Current Price trading at EUR114.39 as of October 8, 2025.
- What is Kingdom of Belgium's (B304) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Kingdom of Belgium (b304) would have grown to approximately EUR18,824.00 as of October 8, 2025, representing a total return of 88.2%.
This represents a compound annual growth rate (CAGR) of 13.5% over the 5-year period.
- How does Kingdom of Belgium's Stock 10-year annualized return compare to the the sector sector?
Kingdom of Belgium (b304) has delivered an annualized return of 6.5% over the past 10 years.
To illustrate: EUR10,000.00 invested in Kingdom of Belgium would have grown to EUR18,824.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Kingdom of Belgium's best-performing year historically?
Kingdom of Belgium (b304) has achieved its strongest performance over the 3 years period, delivering a total return of 108.6%.
- What is the longest period of consecutive yearly growth Kingdom of Belgium has achieved historically?
Kingdom of Belgium (b304) shows the following performance across different time periods:
Positive Returns: 12 months (+0.7%), 3 years (+108.6%), 5 years (+88.2%), 10 years (+88.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.