Chart
Table
Comparison
Returns
Calculator
FAQ

Kingdom of Belgium Historical Price Chart

Kingdom of Belgium Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€101.46-0.01%€101.46€101.46€101.467.6K
Aug 21, 2025€101.47-0.09%€101.47€101.47€101.477.6K
Aug 20, 2025€101.56+0.07%€101.56€101.56€101.567.6K
Aug 19, 2025€101.490.00%€101.49€101.49€101.4920.0K
Aug 18, 2025€101.49-0.01%€101.49€101.49€101.4920.0K
Aug 15, 2025€101.500.00%€101.50€101.50€101.5020.0K
Aug 14, 2025€101.50-0.02%€101.50€101.50€101.5020.0K
Aug 13, 2025€101.520.00%€101.52€101.52€101.5220.0K
Aug 12, 2025€101.52-0.01%€101.52€101.52€101.5220.0K
Aug 11, 2025€101.53-0.02%€101.53€101.53€101.5320.0K
Aug 8, 2025€101.550.00%€101.55€101.55€101.5520.0K
Aug 7, 2025€101.55+0.31%€101.55€101.55€101.5520.0K
Aug 6, 2025€101.24-0.35%€101.58€101.58€101.2420.0K
Aug 5, 2025€101.600.00%€101.60€101.60€101.6021.2K
Aug 4, 2025€101.60+0.01%€101.60€101.60€101.6021.2K
Aug 1, 2025€101.59-0.02%€101.59€101.59€101.591
Jul 31, 2025€101.61+0.34%€101.61€101.61€101.6121.2K
Jul 30, 2025€101.27-0.37%€101.62€101.62€101.2721.2K
Jul 29, 2025€101.65-0.02%€101.65€101.65€101.6510.0K
Jul 28, 2025€101.67+0.03%€101.67€101.67€101.6710.0K
Jul 25, 2025€101.64-0.04%€101.64€101.64€101.6410.0K
Jul 24, 2025€101.68-0.04%€101.68€101.68€101.6810.0K
Jul 23, 2025€101.72+0.01%€101.72€101.72€101.7210.0K
Jul 22, 2025€101.71-0.01%€101.71€101.71€101.7110.0K
Jul 21, 2025€101.72-0.01%€101.72€101.72€101.7210.0K
Jul 17, 2025€101.73-0.01%€101.73€101.73€101.7310.0K
Jul 16, 2025€101.74+0.24%€101.74€101.74€101.7410.0K
Jul 15, 2025€101.50-0.10%€101.60€101.60€101.5010.0K
Jul 14, 2025€101.600.00%€101.60€101.60€101.603.0K
Jul 11, 2025€101.60+0.16%€101.60€101.60€101.603.0K
Jul 10, 2025€101.44-0.17%€101.44€101.44€101.443.0K
Jul 9, 2025€101.61-0.01%€101.61€101.61€101.613.0K
Jul 8, 2025€101.62+0.16%€101.62€101.62€101.623.0K
Jul 7, 2025€101.46-0.49%€101.46€101.46€101.463.0K
Jun 25, 2025€101.96+0.36%€101.96€101.96€101.963.0K
Jun 16, 2025€101.59-0.86%€101.59€101.59€101.5960.0K
May 22, 2025€102.47+0.26%€102.47€102.47€102.4790.0K
May 16, 2025€102.20-0.10%€102.20€102.20€102.20600
Apr 17, 2025€102.30-0.03%€102.30€102.30€102.304.0K
Apr 7, 2025€102.33-0.03%€102.36€102.36€102.3324.0K
Mar 27, 2025€102.36-0.27%€102.36€102.36€102.3616.0K
Mar 13, 2025€102.64-0.16%€102.64€102.64€102.642.0K
Mar 4, 2025€102.80-0.07%€102.87€102.87€102.8010.0K
Jan 20, 2025€102.87+0.69%€102.87€102.87€102.875.0K
Jan 8, 2025€102.17-0.99%€102.17€102.17€102.1720.0K
Dec 13, 2024€103.19-0.03%€103.19€103.19€103.19200
Nov 11, 2024€103.22+0.21%€103.22€103.22€103.22200
Oct 24, 2024€103.00-0.32%€103.33€103.33€103.003.2K
Sep 9, 2024€103.330.00%€103.33€103.33€103.335.0K
Aug 13, 2024€103.33+0.42%€102.90€103.33€102.9011.2K
Jun 17, 2024€102.90+0.25%€102.90€102.90€102.90145.4K
Jun 12, 2024€102.64+0.14%€102.64€102.64€102.641.4K
Jun 10, 2024€102.50-0.14%€102.61€102.61€102.5083.0K
May 24, 2024€102.64-0.25%€102.64€102.64€102.6410.0K
May 20, 2024€102.900.00%€102.90€102.90€102.903.0K
May 10, 2024€102.90-0.08%€102.90€102.90€102.9015.0K
May 8, 2024€102.98-0.02%€102.98€102.98€102.985.0K
Apr 15, 2024€103.000.00%€103.00€103.00€103.007.8K
Apr 8, 2024€103.00-0.68%€103.70€103.70€103.00500.0K
Feb 26, 2024€103.70+0.50%€103.70€103.70€103.7065.0K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€101.46-0.04%€101.49€101.56€101.4662.8K
Aug 11, 2025€101.50-0.05%€101.53€101.53€101.50100.0K
Aug 4, 2025€101.55-0.04%€101.60€101.60€101.24102.4K
Jul 28, 2025€101.59-0.05%€101.67€101.67€101.2762.4K
Jul 21, 2025€101.64-0.09%€101.72€101.72€101.6450.0K
Jul 14, 2025€101.73+0.13%€101.60€101.74€101.5033.0K
Jul 7, 2025€101.60-0.35%€101.46€101.62€101.4415.0K
Jun 23, 2025€101.96+0.36%€101.96€101.96€101.963.0K
Jun 16, 2025€101.59-0.86%€101.59€101.59€101.5960.0K
May 19, 2025€102.47+0.26%€102.47€102.47€102.4760.0K
May 12, 2025€102.20-0.10%€102.20€102.20€102.20600
Apr 14, 2025€102.30-0.03%€102.30€102.30€102.303.0K
Apr 7, 2025€102.33-0.03%€102.36€102.36€102.3324.0K
Mar 24, 2025€102.36-0.27%€102.36€102.36€102.3616.0K
Mar 10, 2025€102.64-0.16%€102.64€102.64€102.642.0K
Mar 3, 2025€102.80-0.07%€102.87€102.87€102.8010.0K
Jan 20, 2025€102.87+0.69%€102.87€102.87€102.874.0K
Jan 6, 2025€102.17-0.99%€102.17€102.17€102.1720.0K
Dec 9, 2024€103.19-0.03%€103.19€103.19€103.19200
Nov 11, 2024€103.22+0.21%€103.22€103.22€103.22200
Oct 21, 2024€103.00-0.32%€103.33€103.33€103.001.6K
Sep 9, 2024€103.330.00%€103.33€103.33€103.335.0K
Aug 12, 2024€103.33+0.42%€102.90€103.33€102.907.0K
Jun 17, 2024€102.90+0.25%€102.90€102.90€102.9097.4K
Jun 10, 2024€102.640.00%€102.61€102.64€102.5084.4K
May 20, 2024€102.64-0.25%€102.90€102.90€102.6413.0K
May 6, 2024€102.90-0.10%€102.98€102.98€102.9020.0K
Apr 15, 2024€103.000.00%€103.00€103.00€103.007.8K
Apr 8, 2024€103.00-0.68%€103.70€103.70€103.00500.0K
Feb 26, 2024€103.70+0.50%€103.70€103.70€103.70N/A
Feb 19, 2024€103.18-0.91%€103.40€103.40€103.18N/A
Jan 29, 2024€104.13+0.13%€104.13€104.13€104.13N/A
Jan 22, 2024€103.99-0.23%€103.99€103.99€103.99N/A
Jan 1, 2024€104.23+0.11%€104.23€104.23€104.23N/A
Nov 6, 2023€104.12+0.83%€104.16€104.16€104.12N/A
Oct 9, 2023€103.26+0.45%€103.26€103.26€103.26N/A
Sep 25, 2023€102.80-0.68%€102.80€102.80€102.80N/A
Sep 4, 2023€103.50-0.17%€103.50€103.50€103.50N/A
Aug 28, 2023€103.68-0.04%€103.68€103.68€103.68N/A
Aug 21, 2023€103.72+0.50%€103.72€103.72€103.72N/A
Aug 14, 2023€103.20-0.77%€103.20€103.20€103.20N/A
Aug 7, 2023€104.00-0.47%€104.00€104.00€104.00N/A
Jul 24, 2023€104.49+0.86%€104.49€104.49€104.49N/A
Jul 10, 2023€103.60-0.70%€104.00€104.00€103.60N/A
Jun 26, 2023€104.33-0.02%€104.33€104.33€104.33N/A
May 22, 2023€104.35-1.47%€104.35€104.35€104.35N/A
May 8, 2023€105.91+0.29%€105.60€105.91€105.60N/A
May 1, 2023€105.600.00%€105.60€105.60€105.60N/A
Apr 24, 2023€105.60-0.38%€105.60€105.60€105.60N/A
Apr 3, 2023€106.00-0.24%€106.07€106.07€106.00N/A
Mar 27, 2023€106.26-0.12%€106.43€106.43€106.2210.0K
Mar 13, 2023€106.39+1.63%€106.39€106.39€106.3921.0K
Mar 6, 2023€104.68-0.81%€104.68€104.68€104.68N/A
Feb 20, 2023€105.54-0.43%€105.54€105.54€105.54N/A
Feb 13, 2023€106.00-0.01%€106.00€106.00€106.00N/A
Jan 30, 2023€106.01+68.40%€106.01€106.01€106.01N/A
Jan 2, 2023€62.950.00%€62.95€62.95€62.95N/A
Dec 26, 2022€63.50+0.08%€63.95€63.95€63.40N/A
Dec 19, 2022€63.45-0.16%€63.55€63.70€62.70N/A
Dec 12, 2022€62.90-0.32%€63.10€63.10€62.15N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€101.46-0.15%€101.59€101.60€101.24265.3K
Jul 1, 2025€101.61-0.34%€101.46€101.74€101.27160.5K
Jun 1, 2025€101.96-0.50%€101.59€101.96€101.5963.0K
May 1, 2025€102.47+0.17%€102.20€102.47€102.2060.6K
Apr 1, 2025€102.30-0.06%€102.36€102.36€102.3028.0K
Mar 1, 2025€102.36-0.50%€102.87€102.87€102.3628.0K
Jan 1, 2025€102.87-0.31%€102.17€102.87€102.1724.0K
Dec 1, 2024€103.19-0.03%€103.19€103.19€103.19200
Nov 1, 2024€103.22+0.21%€103.22€103.22€103.22200
Oct 1, 2024€103.00-0.32%€103.33€103.33€103.001.6K
Sep 1, 2024€103.330.00%€103.33€103.33€103.335.0K
Aug 1, 2024€103.33+0.42%€102.90€103.33€102.9011.2K
Jun 1, 2024€102.90+0.25%€102.61€102.90€102.50229.8K
May 1, 2024€102.64-0.35%€102.98€102.98€102.6433.0K
Apr 1, 2024€103.00-0.68%€103.70€103.70€103.00507.8K
Feb 1, 2024€103.70-0.41%€103.40€103.70€103.18N/A
Jan 1, 2024€104.13+0.01%€104.23€104.23€103.99N/A
Nov 1, 2023€104.12+0.83%€104.16€104.16€104.12N/A
Oct 1, 2023€103.26+0.45%€103.26€103.26€103.26N/A
Sep 1, 2023€102.80-0.85%€103.50€103.50€102.80N/A
Aug 1, 2023€103.68-0.78%€104.00€104.00€103.20N/A
Jul 1, 2023€104.49+0.15%€104.00€104.49€103.60N/A
Jun 1, 2023€104.33-0.02%€104.33€104.33€104.33N/A
May 1, 2023€104.35-1.18%€105.60€105.91€104.35N/A
Apr 1, 2023€105.60-0.62%€106.07€106.07€105.60N/A
Mar 1, 2023€106.26+0.68%€104.68€106.43€104.6831.0K
Feb 1, 2023€105.54-0.44%€106.00€106.00€105.54N/A
Jan 1, 2023€106.01+66.94%€62.95€106.01€62.95N/A
Dec 1, 2022€63.50-10.06%€70.60€72.20€61.45222
Nov 1, 2022€67.95+16.45%€58.35€69.40€57.85168
Oct 1, 2022€58.35+17.97%€49.76€60.40€49.7672
Sep 1, 2022€49.46-4.98%€52.05€54.30€47.22149
Aug 1, 2022€53.40-8.80%€58.55€61.45€53.10N/A
Jul 1, 2022€58.000.00%€61.90€61.90€56.60241
Jun 1, 2022€64.60-7.98%€70.20€73.85€64.25410
May 1, 2022€70.50+5.07%€66.05€70.50€64.6519
Apr 1, 2022€67.10+0.90%€66.85€72.65€66.50560
Mar 1, 2022€67.30+5.32%€61.90€69.25€55.70788
Feb 1, 2022€63.90-14.17%€79.55€80.40€63.90810
Jan 1, 2022€74.45-11.95%€79.85€79.85€74.4591
Dec 1, 2021€84.55+8.68%€81.35€84.55€77.80326
Nov 1, 2021€80.45+0.63%€83.05€83.05€77.80533
Oct 1, 2021€79.95-6.05%€78.90€81.15€76.90318
Sep 1, 2021€85.10-5.97%€90.35€90.85€85.10589
Aug 1, 2021€89.25+3.78%€88.45€90.90€87.80338
Jul 1, 2021€86.00-8.12%€94.35€95.30€84.80885
Jun 1, 2021€93.60+1.63%€91.80€95.65€91.80705
May 1, 2021€92.10+3.95%€92.10€92.10€92.105
Apr 1, 2021€88.60+3.50%€84.90€89.95€84.901.3K
Mar 1, 2021€84.20-3.38%€86.25€87.15€83.653.3K
Feb 1, 2021€84.25-5.28%€88.40€95.75€84.251.0K
Jan 1, 2021€88.40+0.86%€88.25€91.35€85.6011.3K
Dec 1, 2020€87.65-10.92%€96.60€96.60€86.702.7K
Nov 1, 2020€98.40+14.49%€86.45€103.00€86.453.5K
Oct 1, 2020€85.95-9.81%€96.55€100.40€85.903.6K
Sep 1, 2020€95.30-4.37%€100.50€100.50€94.501.4K
Aug 1, 2020€99.65+2.36%€97.60€99.65€96.551.4K
Jul 1, 2020€97.35+18.50%€86.75€98.95€86.754.8K
Jun 1, 2020€82.15+7.11%€77.95€84.55€75.452.4K
May 1, 2020€76.70+5.21%€75.70€76.70€70.9590
DateCloseChange %OpenHighLowVolume
2025€101.46-1.68%€102.17€102.87€101.24629.3K
2024€103.19-0.89%€104.23€104.23€102.50788.8K
2023€104.12+63.97%€62.95€106.43€62.9531.0K
2022€63.50-24.90%€79.85€80.40€47.223.5K
2021€84.55-3.54%€88.25€95.75€76.9020.7K
2020€87.65+25.48%€69.25€103.00€53.6524.4K
2019€69.85+28.28%€55.65€74.60€55.007.3K
2018€54.45-20.25%€69.45€79.45€54.4527.1K
2017€68.28-3.86%€70.65€78.11€61.0427.3K
2016€71.02-1.87%€71.15€77.48€57.5411.8K
2015€72.37+56.92%€45.13€75.82€45.1316.6K
2014€46.12-8.58%€50.47€56.08€43.0012.9K
2013€50.45+25.09%€40.71€50.57€37.7117.8K
2012€40.330.00%€35.17€41.50€33.628.1K

How Kingdom of Belgium Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Kingdom of Belgium Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Kingdom of Belgium-1.81%86.17%1.82%65.78%201.78%201.78%
Kingdom of Belgium-0.52%-0.52%-0.52%-0.52%-0.52%-0.52%
Anheuser-Busch InBev-3.15%6.25%7.70%-45.37%25.72%166.57%
Volksvermogen0.00%925.64%693.65%1,087.37%1,087.37%1,087.37%
Kingdom of Belgium1.07%123.06%103.93%112.04%112.04%112.04%
KBC Group NV49.22%123.77%109.22%75.65%639.83%639.83%
BEL 20 | Market16.60%30.91%41.94%38.55%94.35%49.63%

Calculate Your Kingdom of Belgium Investment Returns

Long-Term Investment Performance Analysis

Kingdom of Belgium stock price in Aug 2015 was €62.77, A €1,000.00 lump sum investment in Kingdom of Belgium made 10 years ago would be worth approximately €1,741.44 today, representing a solid return of 74.14%. This translates to an annualized return (CAGR) of 5.70%. During this period, Kingdom of Belgium paid out €7.85 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,741.44
Total Return 74.14%
Annual Return (CAGR) 5.70%
Total Dividends €125.06
Shares Owned 15.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kingdom of Belgium has delivered a total return of -1.8%.

  • 52-Week High reached EUR103.33 on August 13, 2024.
  • 52-Week Low touched EUR101.24 on August 6, 2025.
  • Current Price trading at EUR101.46 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Kingdom of Belgium (b324) would have grown to approximately EUR10,182.00 as of August 23, 2025, representing a total return of 1.8%.

This represents a compound annual growth rate (CAGR) of 0.4% over the 5-year period.

Kingdom of Belgium (b324) has delivered an annualized return of 5.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Kingdom of Belgium would have grown to EUR16,578.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Kingdom of Belgium (b324) has achieved its strongest performance over the 3 years period, delivering a total return of 86.2%.

Kingdom of Belgium (b324) shows the following performance across different time periods:

Positive Returns: 3 years (+86.2%), 5 years (+1.8%), 10 years (+65.8%)

Negative Returns: 12 months (-1.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.