Kingdom of Belgium Historical Price Chart

Kingdom of Belgium Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 1, 2025€90.96-0.19%€90.96€90.96€90.964.0K
Sep 30, 2025€91.13+0.13%€91.13€91.13€91.134.0K
Sep 29, 2025€91.01+0.18%€91.01€91.01€91.014.0K
Sep 26, 2025€90.85-0.11%€90.85€90.85€90.854.0K
Sep 25, 2025€90.95+0.83%€90.95€90.95€90.954.0K
Sep 24, 2025€90.20+0.04%€91.00€91.00€90.204.0K
Sep 23, 2025€90.16-0.91%€91.06€91.06€90.1634.0K
Sep 22, 2025€90.99+0.85%€90.99€90.99€90.9917.5K
Sep 19, 2025€90.22-1.11%€91.02€91.02€90.2217.4K
Sep 18, 2025€91.23+0.02%€91.23€91.23€91.2310.4K
Sep 17, 2025€91.21+0.09%€91.21€91.21€91.2110.4K
Sep 16, 2025€91.13+0.09%€91.13€91.13€91.1310.4K
Sep 15, 2025€91.05-0.20%€91.05€91.05€91.0510.4K
Sep 12, 2025€91.23+0.72%€91.23€91.23€91.231
Sep 11, 2025€90.58-0.03%€91.34€91.40€90.5810.4K
Sep 10, 2025€90.61-1.03%€91.55€91.55€90.5530.0K
Sep 9, 2025€91.55+0.66%€91.55€91.55€91.553.0K
Sep 8, 2025€90.95-0.52%€91.51€91.51€90.953.0K
Sep 5, 2025€91.43+0.52%€91.43€91.43€91.43117.0K
Sep 4, 2025€90.96+0.23%€90.96€90.96€90.96117.0K
Sep 3, 2025€90.75-0.04%€90.75€90.75€90.75117.0K
Sep 2, 2025€90.79-0.13%€90.79€90.79€90.79117.0K
Sep 1, 2025€90.91-0.10%€90.91€90.91€90.91117.0K
Aug 29, 2025€91.00-0.18%€90.66€91.00€90.66117.0K
Aug 28, 2025€91.16+0.23%€91.16€91.16€91.1620.0K
Aug 27, 2025€90.95+0.07%€90.95€90.95€90.9520.0K
Aug 26, 2025€90.89-0.11%€90.89€90.89€90.8920.0K
Aug 25, 2025€90.99+0.17%€90.99€90.99€90.9920.0K
Aug 22, 2025€90.84-0.29%€90.84€90.84€90.8420.0K
Aug 21, 2025€91.10+0.14%€91.50€91.50€91.1020.0K
Aug 20, 2025€90.97+0.13%€90.97€90.97€90.97108.2K
Aug 19, 2025€90.85-0.27%€90.85€90.85€90.85108.2K
Aug 18, 2025€91.10-0.03%€90.77€91.10€90.03108.2K
Aug 15, 2025€91.13-0.20%€91.13€91.13€91.1340.3K
Aug 14, 2025€91.31+1.02%€91.31€91.31€91.3140.3K
Aug 13, 2025€90.39-0.70%€90.98€90.98€90.3640.2K
Aug 12, 2025€91.03-0.08%€91.03€91.03€91.0371.1K
Aug 11, 2025€91.10-0.18%€91.10€91.10€91.1071.1K
Aug 8, 2025€91.26+0.01%€91.26€91.26€91.2671.1K
Aug 7, 2025€91.25+0.83%€91.25€91.25€91.2571.1K
Aug 6, 2025€90.50-0.89%€91.26€91.26€90.5071.0K
Aug 5, 2025€91.31+0.26%€91.31€91.31€91.317.9K
Aug 4, 2025€91.07+0.29%€91.07€91.07€91.077.9K
Aug 1, 2025€90.81-0.16%€90.81€90.81€90.811
Jul 31, 2025€90.96+1.00%€90.96€90.96€90.967.9K
Jul 30, 2025€90.06-1.36%€90.90€90.90€90.067.8K
Jul 29, 2025€91.30+0.46%€91.33€91.33€91.3010.0K
Jul 28, 2025€90.88+0.31%€90.83€90.88€90.836.0K
Jul 25, 2025€90.60-0.74%€91.06€91.06€90.6012.8K
Jul 24, 2025€91.28-0.49%€91.61€91.61€91.283.9K
Jul 23, 2025€91.73-0.41%€91.73€91.73€91.7321.4K
Jul 22, 2025€92.11+0.91%€91.68€92.11€91.6821.4K
Jul 21, 2025€91.28+1.26%€91.14€91.28€91.146.1K
Jul 18, 2025€90.14-0.88%€90.14€90.14€90.145.0K
Jul 17, 2025€90.94+0.20%€90.94€90.94€90.9429.1K
Jul 16, 2025€90.76-0.06%€90.76€90.76€90.7629.1K
Jul 15, 2025€90.81+0.04%€90.81€90.81€90.8129.1K
Jul 14, 2025€90.77+0.96%€90.77€90.77€90.7729.1K
Jul 11, 2025€89.91-1.22%€90.85€90.85€89.9129.0K
Jul 10, 2025€91.02+0.05%€91.02€91.02€91.0210.2K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€90.96+0.12%€91.01€91.13€90.9612.0K
Sep 22, 2025€90.85+0.70%€90.99€91.06€90.1663.5K
Sep 15, 2025€90.22-1.11%€91.05€91.23€90.2258.9K
Sep 8, 2025€91.23-0.22%€91.51€91.55€90.5546.4K
Sep 1, 2025€91.43+0.47%€90.91€91.43€90.75585.0K
Aug 25, 2025€91.00+0.18%€90.99€91.16€90.66197.0K
Aug 18, 2025€90.84-0.32%€90.77€91.50€90.03364.5K
Aug 11, 2025€91.13-0.14%€91.10€91.31€90.36262.9K
Aug 4, 2025€91.26+0.50%€91.07€91.31€90.50228.9K
Jul 28, 2025€90.81+0.23%€90.83€91.33€90.0631.7K
Jul 21, 2025€90.60+0.51%€91.14€92.11€90.6065.5K
Jul 14, 2025€90.14+0.26%€90.77€90.94€90.14121.2K
Jul 7, 2025€89.91-1.06%€91.31€91.31€89.9172.6K
Jun 30, 2025€90.87-0.20%€91.00€92.19€90.87212.9K
Jun 23, 2025€91.05+0.10%€91.05€91.05€91.0511.7K
Jun 9, 2025€90.96-0.49%€92.28€92.28€90.965.0K
Jun 2, 2025€91.41+0.87%€91.50€91.50€91.4110.0K
May 26, 2025€90.62-0.64%€90.55€90.62€90.55115.8K
May 19, 2025€91.20+1.11%€91.20€91.20€91.204.0K
May 12, 2025€90.20-0.24%€90.20€90.20€90.2028.9K
May 5, 2025€90.42-0.58%€90.54€90.62€90.4211.0K
Apr 28, 2025€90.95+0.80%€90.95€90.95€90.9510.0K
Apr 7, 2025€90.23-1.10%€90.24€90.24€90.2311.2K
Mar 31, 2025€91.23+2.62%€89.66€91.23€89.6614.5K
Mar 24, 2025€88.90-0.84%€88.75€88.90€88.7585.0K
Mar 17, 2025€89.65+1.44%€88.61€89.65€88.61889.0K
Mar 10, 2025€88.38-1.73%€88.50€88.50€88.385.6K
Feb 24, 2025€89.94+4.15%€89.94€89.94€89.9410.7K
May 22, 2023€86.36-0.74%€86.36€86.36€86.36N/A
May 15, 2023€87.00+0.17%€87.00€87.00€87.00N/A
May 8, 2023€86.85+1.12%€86.85€86.85€86.85N/A
Apr 17, 2023€85.89-1.01%€85.89€85.89€85.89N/A
Mar 20, 2023€86.770.00%€86.77€86.77€86.77N/A
Feb 20, 2023€86.77+1.04%€86.77€86.77€86.77N/A
Feb 13, 2023€85.88-1.96%€85.88€85.88€85.88N/A
Jan 30, 2023€87.60+98.32%€87.60€87.60€87.60N/A
Dec 19, 2022€44.17+1.80%€43.39€44.17€43.39N/A
Dec 12, 2022€44.15-2.69%€45.37€45.69€44.15N/A
Dec 5, 2022€45.22+0.02%€45.21€45.47€45.21N/A
Nov 28, 2022€45.45-2.38%€46.56€46.56€45.09N/A
Nov 21, 2022€45.94+1.35%€45.33€45.94€45.33N/A
Nov 14, 2022€43.85-1.59%€44.56€45.16€43.85N/A
Nov 7, 2022€45.23+2.77%€44.01€45.23€43.33N/A
Oct 31, 2022€44.72+1.87%€44.53€44.72€44.33N/A
Oct 24, 2022€43.90+6.99%€41.03€43.90€41.03N/A
Oct 17, 2022€40.22-1.30%€40.75€42.12€40.22N/A
Oct 10, 2022€40.94-0.41%€41.11€41.69€40.26N/A
Oct 3, 2022€41.96+0.07%€41.93€44.38€41.93N/A
Sep 26, 2022€42.64-5.83%€45.28€45.28€42.64N/A
Sep 19, 2022€45.37+0.71%€45.05€45.69€45.05N/A
Sep 12, 2022€45.08-3.94%€46.93€47.28€45.08N/A
Sep 5, 2022€47.99-2.76%€49.35€49.35€47.99N/A
Aug 29, 2022€49.25-1.12%€49.81€49.88€48.38N/A
Aug 22, 2022€50.82-0.02%€50.83€50.83€50.44N/A
Aug 15, 2022€51.23+2.24%€50.11€51.23€50.11N/A
Aug 8, 2022€48.49-1.76%€49.36€49.62€48.49N/A
Aug 1, 2022€49.99-0.30%€50.14€50.55€49.85N/A
Jul 25, 2022€49.65+5.19%€47.20€49.65€47.20N/A
Jul 18, 2022€46.76-0.15%€46.83€46.83€45.81N/A
Jul 11, 2022€46.06+2.22%€45.06€46.06€45.06N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€90.96-0.19%€90.96€90.96€90.964.0K
Sep 1, 2025€91.13+0.14%€90.91€91.55€90.16761.8K
Aug 1, 2025€91.00+0.04%€90.81€91.50€90.031.1M
Jul 1, 2025€90.96-0.04%€92.19€92.19€89.91303.9K
Jun 1, 2025€91.00+0.42%€91.50€92.28€90.96226.6K
May 1, 2025€90.62-0.36%€90.54€91.20€90.20159.7K
Apr 1, 2025€90.95+2.31%€89.66€91.23€89.6635.7K
Mar 1, 2025€88.90-1.16%€88.50€89.65€88.38979.6K
Feb 1, 2025€89.94+4.15%€89.94€89.94€89.9410.7K
May 1, 2023€86.36+0.55%€86.85€87.00€86.36N/A
Apr 1, 2023€85.89-1.01%€85.89€85.89€85.89N/A
Mar 1, 2023€86.770.00%€86.77€86.77€86.77N/A
Feb 1, 2023€86.77-0.95%€85.88€86.77€85.88N/A
Jan 1, 2023€87.60+98.32%€87.60€87.60€87.60N/A
Dec 1, 2022€44.17-3.28%€45.67€45.69€43.39N/A
Nov 1, 2022€45.09+1.26%€44.53€46.56€43.33N/A
Oct 1, 2022€43.90+2.95%€41.93€44.38€40.22N/A
Sep 1, 2022€42.64-11.86%€48.38€49.35€42.64N/A
Aug 1, 2022€49.06-2.15%€50.14€51.23€48.49N/A
Jul 1, 2022€49.65+15.63%€42.94€49.65€42.94N/A
Jun 1, 2022€42.85-0.16%€42.92€44.03€39.11N/A
May 1, 2022€42.87-1.97%€42.33€43.44€39.75N/A
Apr 1, 2022€43.73-4.67%€45.87€47.71€43.0730
Mar 1, 2022€46.13+20.76%€41.82€46.13€41.82N/A
Jul 1, 2020€38.20-9.91%€37.20€38.20€37.2030
Jan 1, 2020€42.40+3.41%€41.60€42.40€41.60190
Sep 1, 2019€41.00+39.88%€39.80€41.00€39.80100
Jan 1, 2019€29.31+8.96%€29.31€29.31€29.31600
Mar 1, 2018€26.90-5.55%€26.60€26.90€26.60200
Oct 1, 2017€28.48-6.19%€28.50€28.50€28.48400
Jun 1, 2017€30.36+2.81%€28.63€30.36€28.6371
Mar 1, 2017€29.53+4.83%€28.52€29.53€28.52330
Feb 1, 2017€28.17-5.47%€27.65€28.17€27.6570
Nov 1, 2016€29.80+5.15%€28.68€29.80€28.681
Mar 1, 2016€28.34-3.28%€28.44€28.44€28.0082
Feb 1, 2016€29.30+8.92%€28.00€29.30€28.00664
Jan 1, 2016€26.90-3.76%€26.90€26.90€26.9010
Nov 1, 2015€27.95+24.78%€28.00€28.00€27.9535
Sep 1, 2015€22.40-6.28%€22.40€22.40€22.4079
Aug 1, 2015€23.90+0.84%€23.34€23.90€23.34210
Jul 1, 2015€23.70+0.85%€23.06€23.70€23.06100
May 1, 2015€23.50-5.24%€23.90€23.90€23.27201
Apr 1, 2015€24.800.00%€24.80€24.80€24.8010
Mar 1, 2015€24.80+34.78%€24.11€24.83€23.43201
Aug 1, 2014€18.40-4.17%€18.40€18.40€18.4012
Jun 1, 2013€19.20-4.00%€18.68€19.20€18.68187
May 1, 2013€20.00-1.19%€20.20€20.55€20.00206
Apr 1, 2013€20.24+23.72%€20.24€20.24€20.2450
Feb 1, 2013€16.360.00%€15.96€16.36€15.96125
DateCloseChange %OpenHighLowVolume
2025€90.96+5.33%€89.94€92.28€88.383.5M
2023€86.36+95.52%€87.60€87.60€85.88N/A
2022€44.17+15.63%€41.82€51.23€39.1130
2020€38.20-6.83%€41.60€42.40€37.20220
2019€41.00+52.42%€29.31€41.00€29.31700
2018€26.90-5.55%€26.60€26.90€26.60200
2017€28.48-4.43%€27.65€30.36€27.65871
2016€29.80+6.62%€26.90€29.80€26.90757
2015€27.95+51.90%€24.11€28.00€22.40836
2014€18.40-4.17%€18.40€18.40€18.4012
2013€19.200.00%€15.96€20.55€15.96568

How Kingdom of Belgium Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Kingdom of Belgium Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Kingdom of Belgium1.32%117.18%113.82%225.46%457.03%457.03%
Kingdom of Belgium-0.05%106.95%86.76%86.76%206.21%206.21%
Kingdom of Belgium-1.76%82.32%2.94%50.71%200.98%200.98%
Kingdom of Belgium-0.33%1,314.53%795.27%795.27%795.27%795.27%
Kingdom of Belgium0.08%1.41%1.41%1.41%1.41%1.41%
Kingdom of Belgium1.18%148.04%104.22%112.34%112.34%112.34%
BEL 20 | Market12.34%43.21%42.31%40.02%83.80%44.78%

Calculate Your Kingdom of Belgium Investment Returns

Long-Term Investment Performance Analysis

Kingdom of Belgium stock price in Aug 2015 was €22.40, A €1,000.00 lump sum investment in Kingdom of Belgium made 10 years ago would be worth approximately €4,353.57 today, representing a exceptional return of 335.36%. This translates to an annualized return (CAGR) of 15.70%. During this period, Kingdom of Belgium paid out €6.56 per share in total dividends, providing additional income beyond capital appreciation.

10 Years 1 Month Investment Scenario (Aug 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €4,353.57
Total Return 335.36%
Annual Return (CAGR) 15.70%
Total Dividends €292.86
Shares Owned 44.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kingdom of Belgium has delivered a total return of 1.3%.

  • 52-Week High reached EUR92.28 on June 13, 2025.
  • 52-Week Low touched EUR88.38 on March 13, 2025.
  • Current Price trading at EUR90.96 as of October 2, 2025.

Over the past 5 years, investing EUR10,000.00 in Kingdom of Belgium (b335) would have grown to approximately EUR21,382.00 as of October 2, 2025, representing a total return of 113.8%.

This represents a compound annual growth rate (CAGR) of 16.4% over the 5-year period.

Kingdom of Belgium (b335) has delivered an annualized return of 12.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Kingdom of Belgium would have grown to EUR32,546.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Kingdom of Belgium (b335) has achieved its strongest performance over the 10 years period, delivering a total return of 225.5%.

Kingdom of Belgium (b335) shows the following performance across different time periods:

Positive Returns: 12 months (+1.3%), 3 years (+117.2%), 5 years (+113.8%), 10 years (+225.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.