Kingdom of Belgium Historical Price Chart

Kingdom of Belgium Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 1, 2025€99.28-0.01%€99.28€99.28€99.282.0K
Sep 30, 2025€99.29+0.01%€99.29€99.29€99.292.0K
Sep 29, 2025€99.28+0.01%€99.28€99.28€99.282.0K
Sep 26, 2025€99.270.00%€99.27€99.27€99.272.0K
Sep 25, 2025€99.270.00%€99.27€99.27€99.272.0K
Sep 24, 2025€99.27-0.01%€99.27€99.27€99.272.0K
Sep 23, 2025€99.28+0.01%€99.28€99.28€99.282.0K
Sep 22, 2025€99.27+0.01%€99.27€99.27€99.272.0K
Sep 19, 2025€99.260.00%€99.26€99.26€99.262.0K
Sep 18, 2025€99.260.00%€99.26€99.26€99.262.0K
Sep 17, 2025€99.260.00%€99.26€99.26€99.262.0K
Sep 16, 2025€99.26-0.07%€99.26€99.26€99.262.0K
Sep 15, 2025€99.33+0.08%€99.33€99.33€99.332.0K
Sep 12, 2025€99.25-0.02%€99.25€99.25€99.25208
Sep 11, 2025€99.27-0.02%€99.27€99.27€99.27207
Sep 10, 2025€99.290.00%€99.29€99.29€99.29206
Sep 9, 2025€99.290.00%€99.29€99.29€99.29205
Sep 8, 2025€99.29+0.03%€99.29€99.29€99.29204
Sep 5, 2025€99.26+0.01%€99.26€99.26€99.26203
Sep 4, 2025€99.25-0.35%€99.25€99.25€99.25201
Sep 3, 2025€99.60+0.26%€99.24€99.60€99.24200
Sep 2, 2025€99.34-0.16%€99.34€99.34€99.34100.0K
Sep 1, 2025€99.50+0.25%€99.53€99.53€99.50100.0K
Aug 29, 2025€99.250.00%€99.25€99.25€99.255.0K
Aug 28, 2025€99.25+0.01%€99.25€99.25€99.255.0K
Aug 27, 2025€99.24+0.01%€99.24€99.24€99.245.0K
Aug 26, 2025€99.23-0.12%€99.23€99.23€99.235.0K
Aug 25, 2025€99.350.00%€99.35€99.35€99.355.0K
Aug 22, 2025€99.35+0.18%€99.35€99.35€99.355.0K
Aug 21, 2025€99.17+0.07%€99.17€99.17€99.175.0K
Aug 20, 2025€99.10-0.05%€99.27€99.27€99.105.0K
Aug 19, 2025€99.15+0.28%€99.15€99.15€99.155.0K
Aug 18, 2025€98.87-0.40%€99.15€99.15€98.875.0K
Aug 15, 2025€99.270.00%€99.27€99.27€99.2712.0K
Aug 14, 2025€99.27+0.22%€99.27€99.27€99.2712.0K
Aug 13, 2025€99.05-0.12%€99.05€99.05€99.0512.0K
Aug 12, 2025€99.170.00%€99.17€99.17€99.1712.0K
Aug 11, 2025€99.170.00%€99.17€99.17€99.1712.0K
Aug 8, 2025€99.17+0.02%€99.17€99.17€99.1712.0K
Aug 7, 2025€99.15+0.01%€99.15€99.15€99.1512.0K
Aug 6, 2025€99.140.00%€99.14€99.14€99.1412.0K
Aug 5, 2025€99.140.00%€99.14€99.14€99.1412.0K
Aug 4, 2025€99.14-0.04%€99.14€99.14€99.1412.0K
Aug 1, 2025€99.18+0.05%€99.12€99.18€99.1212.0K
Jul 31, 2025€99.13-0.07%€99.13€99.13€99.1350.0K
Jul 30, 2025€99.20+0.20%€98.99€99.20€98.9950.0K
Jul 29, 2025€99.000.00%€99.00€99.00€99.007.0K
Jul 28, 2025€99.00-0.20%€99.18€99.18€99.007.0K
Jul 25, 2025€99.200.00%€99.16€99.20€99.1610.0K
Jul 24, 2025€99.20-0.10%€99.20€99.20€99.2040.0K
Jul 23, 2025€99.300.00%€99.30€99.30€99.3040.0K
Jul 22, 2025€99.300.00%€99.30€99.30€99.3040.0K
Jul 21, 2025€99.30+0.20%€99.20€99.30€99.2040.0K
Jul 17, 2025€99.10-0.20%€99.18€99.18€99.104.0K
Jul 16, 2025€99.300.00%€99.30€99.30€99.3014.0K
Jul 15, 2025€99.30+0.01%€99.30€99.30€99.3014.0K
Jul 14, 2025€99.290.00%€99.29€99.29€99.2914.0K
Jul 11, 2025€99.29-0.19%€99.29€99.29€99.2914.0K
Jul 10, 2025€99.48+0.19%€99.48€99.48€99.4814.0K
Jul 9, 2025€99.290.00%€99.29€99.29€99.2914.0K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€99.28+0.01%€99.28€99.29€99.286.0K
Sep 22, 2025€99.27+0.01%€99.27€99.28€99.2710.0K
Sep 15, 2025€99.26+0.01%€99.33€99.33€99.2610.0K
Sep 8, 2025€99.25-0.01%€99.29€99.29€99.251.0K
Sep 1, 2025€99.26+0.01%€99.53€99.60€99.24200.6K
Aug 25, 2025€99.25-0.10%€99.35€99.35€99.2325.0K
Aug 18, 2025€99.35+0.08%€99.15€99.35€98.8725.0K
Aug 11, 2025€99.27+0.10%€99.17€99.27€99.0560.0K
Aug 4, 2025€99.17-0.01%€99.14€99.17€99.1460.0K
Jul 28, 2025€99.18-0.02%€99.18€99.20€98.99126.0K
Jul 21, 2025€99.20+0.10%€99.20€99.30€99.16170.0K
Jul 14, 2025€99.10-0.19%€99.29€99.30€99.1046.0K
Jul 7, 2025€99.29+0.20%€99.48€99.48€99.2970.0K
Jun 30, 2025€99.090.00%€99.09€99.09€99.0914.0K
Jun 23, 2025€99.09+0.09%€99.09€99.09€99.0943.0K
Jun 16, 2025€99.000.00%€99.00€99.00€99.00100.0K
Jun 2, 2025€99.00-0.48%€99.00€99.00€99.0020.0K
May 26, 2025€99.48+0.51%€99.15€99.48€99.1531.0K
Apr 14, 2025€98.98+0.48%€98.98€98.98€98.98370.0K
Mar 31, 2025€98.51-0.03%€98.51€98.51€98.5112.0K
Mar 24, 2025€98.54+0.04%€98.54€98.54€98.548.0K
Mar 17, 2025€98.50+0.25%€98.50€98.50€98.5060.0K
Mar 10, 2025€98.25+0.01%€98.25€98.25€98.256.0K
Feb 24, 2025€98.24-0.26%€98.92€98.92€98.24120.0K
Feb 3, 2025€98.50+0.08%€98.50€98.50€98.5012.0K
Jan 13, 2025€98.42+0.17%€98.42€98.42€98.4220.0K
Dec 16, 2024€98.25+0.51%€98.25€98.25€98.2515.0K
Nov 18, 2024€97.75+0.05%€97.75€97.75€97.7530.0K
Oct 21, 2024€97.70-0.44%€97.99€97.99€97.7031.2K
Sep 30, 2024€98.13+0.03%€98.13€98.13€98.1330.0K
Sep 23, 2024€98.10+0.80%€97.32€98.10€97.3225.0K
Aug 12, 2024€97.32+0.46%€97.32€97.32€97.328.0K
Jul 22, 2024€96.87+0.18%€97.00€97.00€96.8727.0K
Jul 15, 2024€96.70+0.52%€97.27€97.27€96.70504.0K
Jul 1, 2024€96.20-0.61%€96.20€96.20€96.20100.0K
Jun 24, 2024€96.79+0.98%€96.79€96.79€96.7916.6K
Jun 17, 2024€95.85+0.24%€95.85€95.85€95.853.0K
Jun 10, 2024€95.62-0.72%€96.11€96.11€95.627.0K
May 6, 2024€96.31-0.13%€96.44€96.44€96.312.0K
Apr 8, 2024€96.44+0.30%€96.44€96.44€96.442.0K
Mar 25, 2024€96.15-0.33%€96.15€96.15€96.15220.0K
Feb 26, 2024€96.47+0.07%€96.47€96.47€96.47N/A
Feb 19, 2024€96.40-0.21%€96.40€96.40€96.40N/A
Jan 29, 2024€96.60+0.52%€96.60€96.60€96.60N/A
Dec 4, 2023€96.10+0.10%€96.10€96.10€96.10N/A
Nov 27, 2023€96.00+0.63%€96.00€96.00€96.00N/A
Nov 13, 2023€95.40+0.42%€95.40€95.40€95.40N/A
Oct 30, 2023€95.00+0.42%€95.00€95.00€95.00N/A
Oct 16, 2023€94.60-0.11%€95.00€95.00€94.50N/A
Oct 9, 2023€94.70+0.42%€94.70€94.70€94.70N/A
Sep 25, 2023€94.30+0.21%€94.50€94.99€94.30N/A
Sep 18, 2023€94.10-0.37%€94.30€94.30€94.10N/A
Sep 11, 2023€94.45-0.26%€94.60€94.80€94.45N/A
Sep 4, 2023€94.70-0.33%€94.70€94.70€94.70N/A
Aug 28, 2023€95.01+0.38%€95.32€95.32€95.01N/A
Aug 14, 2023€94.65-0.05%€94.30€94.65€94.30N/A
Aug 7, 2023€94.70+0.05%€94.70€94.70€94.70N/A
Jul 31, 2023€94.65+0.05%€94.60€94.65€94.60N/A
Jul 24, 2023€94.60+0.06%€94.60€94.60€94.60N/A
Jul 17, 2023€94.54-0.20%€94.60€94.60€94.54N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€99.28-0.01%€99.28€99.28€99.282.0K
Sep 1, 2025€99.29+0.04%€99.53€99.60€99.24225.7K
Aug 1, 2025€99.25+0.12%€99.12€99.35€98.87182.1K
Jul 1, 2025€99.13+0.04%€99.09€99.48€98.99414.0K
Jun 1, 2025€99.09-0.39%€99.00€99.09€99.00163.0K
May 1, 2025€99.48+0.51%€99.15€99.48€99.1531.0K
Apr 1, 2025€98.98+0.45%€98.51€98.98€98.51472.0K
Mar 1, 2025€98.54+0.31%€98.25€98.54€98.2574.0K
Feb 1, 2025€98.24-0.18%€98.50€98.92€98.24132.0K
Jan 1, 2025€98.42+0.17%€98.42€98.42€98.4220.0K
Dec 1, 2024€98.25+0.51%€98.25€98.25€98.2520.0K
Nov 1, 2024€97.75+0.05%€97.75€97.75€97.7530.0K
Oct 1, 2024€97.70-0.44%€97.99€97.99€97.7031.2K
Sep 1, 2024€98.13+0.83%€97.32€98.13€97.3255.0K
Aug 1, 2024€97.32+0.46%€97.32€97.32€97.3214.0K
Jul 1, 2024€96.87+0.08%€96.20€97.27€96.20631.0K
Jun 1, 2024€96.79+0.50%€96.11€96.79€95.6226.6K
May 1, 2024€96.31-0.13%€96.44€96.44€96.312.0K
Apr 1, 2024€96.44+0.30%€96.44€96.44€96.442.0K
Mar 1, 2024€96.15-0.33%€96.15€96.15€96.15220.0K
Feb 1, 2024€96.47-0.13%€96.40€96.47€96.40N/A
Jan 1, 2024€96.60+0.52%€96.60€96.60€96.60N/A
Dec 1, 2023€96.10+0.10%€96.10€96.10€96.10N/A
Nov 1, 2023€96.00+1.05%€95.40€96.00€95.40N/A
Oct 1, 2023€95.00+0.74%€94.70€95.00€94.50N/A
Sep 1, 2023€94.30-0.75%€94.70€94.99€94.10N/A
Aug 1, 2023€95.01+0.43%€94.65€95.32€94.30N/A
Jul 1, 2023€94.60+0.11%€94.67€94.73€93.9535.0K
Jun 1, 2023€94.50-0.74%€95.20€95.25€94.40130.0K
May 1, 2023€95.20+0.05%€95.00€95.96€94.5029.0K
Apr 1, 2023€95.15+0.37%€95.20€95.20€94.45271.0K
Mar 1, 2023€94.80+0.96%€94.00€96.12€94.00328.0K
Feb 1, 2023€93.90-1.72%€94.75€94.75€93.9020.0K
Jan 1, 2023€95.54+159.20%€37.04€95.54€37.0450
Dec 1, 2022€36.86-2.59%€37.84€38.63€36.24N/A
Nov 1, 2022€37.62-0.13%€37.67€38.47€34.6450
Oct 1, 2022€37.75-7.70%€39.65€41.00€37.2730
Sep 1, 2022€40.90-4.06%€42.63€42.63€40.1330
Aug 1, 2022€42.98+2.58%€41.90€45.57€41.36N/A
Jul 1, 2022€41.98+11.18%€37.76€41.98€37.7630
Jun 1, 2022€37.87-0.68%€38.13€39.33€35.68N/A
May 1, 2022€37.36-0.53%€37.98€38.08€35.61N/A
Apr 1, 2022€37.56+4.28%€36.02€37.72€35.4430
Mar 1, 2022€36.71-16.42%€37.34€37.54€36.25N/A
Jan 1, 2022€43.92-5.93%€43.69€43.92€43.6930
Nov 1, 2021€46.69-10.00%€44.64€46.69€44.6450
Jul 1, 2021€51.88+6.71%€51.70€51.88€51.7010
Jun 1, 2021€48.620.00%€48.62€48.62€48.6230
May 1, 2021€48.62-33.40%€48.62€48.62€48.6230
Feb 1, 2020€73.00-1.35%€73.00€73.00€73.0026
Jan 1, 2020€74.00+2.07%€75.00€77.00€73.0031
Dec 1, 2019€72.50+2.84%€73.00€74.50€71.5034
Nov 1, 2019€70.50-4.08%€73.50€73.50€70.5030
Oct 1, 2019€69.00+1.92%€69.21€70.50€67.7032
Sep 1, 2019€65.79-0.15%€66.41€67.35€64.4433
Aug 1, 2019€65.89+1.42%€64.97€65.89€64.9731
Jul 1, 2019€65.76-2.95%€69.92€69.92€65.7634
Jun 1, 2019€66.21-7.41%€71.46€71.46€66.2133
May 1, 2019€71.51+9.86%€69.73€71.51€67.5932
Apr 1, 2019€65.09-8.57%€71.19€71.19€65.0931
DateCloseChange %OpenHighLowVolume
2025€99.28+1.05%€98.42€99.60€98.241.7M
2024€98.25+2.24%€96.60€98.25€95.621.0M
2023€96.10+160.72%€37.04€96.12€37.04813.0K
2022€36.86-21.05%€43.69€45.57€34.64200
2021€46.69-36.04%€48.62€51.88€44.64120
2020€73.00+0.69%€75.00€77.00€73.0057
2019€72.50+11.74%€66.19€74.50€60.54454
2018€64.88+13.68%€57.17€71.37€55.91627
2017€57.07+37.39%€45.90€58.90€43.90444
2016€41.54-7.65%€44.86€54.29€41.54256
2015€44.980.00%€46.76€47.51€44.987

How Kingdom of Belgium Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Kingdom of Belgium Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Kingdom of Belgium1.18%148.04%104.22%112.34%112.34%112.34%
Kingdom of Belgium-0.05%106.95%86.76%86.76%206.21%206.21%
Kingdom of Belgium-1.76%82.32%2.94%50.71%200.98%200.98%
Kingdom of Belgium-0.33%1,314.53%795.27%795.27%795.27%795.27%
Kingdom of Belgium1.32%117.18%113.82%225.46%457.03%457.03%
Kingdom of Belgium0.08%1.41%1.41%1.41%1.41%1.41%
BEL 20 | Market12.34%43.21%42.31%40.02%83.80%44.78%

Calculate Your Kingdom of Belgium Investment Returns

Long-Term Investment Performance Analysis

Kingdom of Belgium stock price in Oct 2015 was €46.76, A €1,000.00 lump sum investment in Kingdom of Belgium made 9 years ago would be worth approximately €23,466.21 today, representing a exceptional return of 2,246.62%. This translates to an annualized return (CAGR) of 37.39%. During this period, Kingdom of Belgium paid out €998.00 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €23,466.21
Total Return 2,246.62%
Annual Return (CAGR) 37.39%
Total Dividends €21,343.03
Shares Owned 21.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kingdom of Belgium has delivered a total return of 1.2%.

  • 52-Week High reached EUR99.60 on September 3, 2025.
  • 52-Week Low touched EUR97.70 on October 24, 2024.
  • Current Price trading at EUR99.28 as of October 2, 2025.

Over the past 5 years, investing EUR10,000.00 in Kingdom of Belgium (b337) would have grown to approximately EUR20,422.00 as of October 2, 2025, representing a total return of 104.2%.

This represents a compound annual growth rate (CAGR) of 15.4% over the 5-year period.

Kingdom of Belgium (b337) has delivered an annualized return of 7.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Kingdom of Belgium would have grown to EUR21,234.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Kingdom of Belgium (b337) has achieved its strongest performance over the 3 years period, delivering a total return of 148.0%.

Kingdom of Belgium (b337) shows the following performance across different time periods:

Positive Returns: 12 months (+1.2%), 3 years (+148.0%), 5 years (+104.2%), 10 years (+112.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.