Société des Bains de (BAIN) | Stock Price History & Returns | 2000 - 2025
Société des Bains de Mer et du Cercle des Étrangers à Monaco | Large-cap | Consumer Cyclical
Société des Bains de Mer et du Cercle des Étrangers à Monaco | Large-cap | Consumer Cyclical
Société des Bains de Historical Price Chart
Société des Bains de Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | €113.00 | +3.67% | €108.50 | €113.00 | €108.50 | 219 |
| Oct 2, 2025 | €109.00 | -4.39% | €114.00 | €116.50 | €109.00 | 1.3K |
| Oct 1, 2025 | €114.00 | 0.00% | €114.50 | €114.50 | €112.00 | 158 |
| Sep 30, 2025 | €114.00 | -0.44% | €114.50 | €114.50 | €112.50 | 272 |
| Sep 29, 2025 | €114.50 | -1.29% | €117.50 | €117.50 | €109.50 | 1.4K |
| Sep 26, 2025 | €116.00 | +3.11% | €113.00 | €117.00 | €112.00 | 2.8K |
| Sep 25, 2025 | €112.50 | +2.74% | €109.50 | €114.00 | €109.50 | 1.4K |
| Sep 24, 2025 | €109.50 | -1.35% | €109.00 | €112.00 | €109.00 | 663 |
| Sep 23, 2025 | €111.00 | +1.83% | €110.00 | €111.00 | €108.00 | 466 |
| Sep 22, 2025 | €109.00 | -0.91% | €110.00 | €110.00 | €107.00 | 1.9K |
| Sep 19, 2025 | €110.00 | -0.90% | €111.00 | €113.50 | €107.50 | 1.8K |
| Sep 18, 2025 | €111.00 | +3.26% | €109.00 | €111.00 | €109.00 | 121 |
| Sep 17, 2025 | €107.50 | -1.83% | €107.50 | €109.50 | €107.50 | 277 |
| Sep 16, 2025 | €109.50 | -0.45% | €108.50 | €109.50 | €108.50 | 106 |
| Sep 15, 2025 | €110.00 | +1.38% | €109.00 | €112.50 | €108.50 | 931 |
| Sep 12, 2025 | €108.50 | +3.33% | €107.00 | €110.00 | €106.50 | 963 |
| Sep 11, 2025 | €105.00 | -1.87% | €106.50 | €107.00 | €105.00 | 1.2K |
| Sep 10, 2025 | €107.00 | +0.94% | €105.50 | €107.00 | €105.50 | 335 |
| Sep 9, 2025 | €106.00 | -0.47% | €104.00 | €107.00 | €104.00 | 642 |
| Sep 8, 2025 | €106.50 | +1.91% | €105.00 | €107.00 | €104.00 | 2.4K |
| Sep 5, 2025 | €104.50 | 0.00% | €104.50 | €104.50 | €104.50 | N/A |
| Sep 4, 2025 | €104.50 | 0.00% | €104.00 | €105.00 | €104.00 | 37 |
| Sep 3, 2025 | €104.50 | -0.48% | €104.50 | €105.00 | €104.00 | 91 |
| Sep 2, 2025 | €105.00 | 0.00% | €104.50 | €105.00 | €104.00 | 1.5K |
| Sep 1, 2025 | €105.00 | -0.94% | €106.00 | €106.00 | €103.00 | 314 |
| Aug 29, 2025 | €106.00 | 0.00% | €106.00 | €106.00 | €105.50 | 164 |
| Aug 28, 2025 | €106.00 | +0.47% | €105.50 | €106.00 | €105.50 | 46 |
| Aug 27, 2025 | €105.50 | 0.00% | €105.50 | €105.50 | €105.50 | 71 |
| Aug 26, 2025 | €105.50 | -0.47% | €106.00 | €106.00 | €104.50 | 409 |
| Aug 25, 2025 | €106.00 | +0.47% | €106.00 | €106.00 | €105.00 | 212 |
| Aug 22, 2025 | €105.50 | -0.47% | €105.50 | €106.00 | €105.00 | 196 |
| Aug 21, 2025 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 21 |
| Aug 20, 2025 | €106.00 | +1.92% | €105.00 | €106.00 | €105.00 | 155 |
| Aug 19, 2025 | €104.00 | -1.89% | €106.00 | €106.00 | €104.00 | 103 |
| Aug 18, 2025 | €106.00 | +1.92% | €106.00 | €106.00 | €104.50 | 88 |
| Aug 15, 2025 | €104.00 | -1.89% | €106.00 | €106.00 | €104.00 | 133 |
| Aug 14, 2025 | €106.00 | +1.44% | €106.00 | €106.00 | €105.50 | 128 |
| Aug 13, 2025 | €104.50 | -0.48% | €105.00 | €106.00 | €104.50 | 281 |
| Aug 12, 2025 | €105.00 | -0.94% | €105.50 | €106.00 | €104.50 | 68 |
| Aug 11, 2025 | €106.00 | +1.44% | €104.00 | €106.00 | €104.00 | 162 |
| Aug 8, 2025 | €104.50 | -0.95% | €104.50 | €105.50 | €104.00 | 599 |
| Aug 7, 2025 | €105.50 | +1.44% | €104.00 | €105.50 | €103.00 | 152 |
| Aug 6, 2025 | €104.00 | +0.97% | €103.00 | €109.00 | €103.00 | 1.8K |
| Aug 5, 2025 | €103.00 | -0.96% | €102.50 | €104.00 | €102.50 | 888 |
| Aug 4, 2025 | €104.00 | +1.46% | €102.50 | €104.00 | €102.50 | 159 |
| Aug 1, 2025 | €102.50 | -1.44% | €105.00 | €105.00 | €102.00 | 295 |
| Jul 31, 2025 | €104.00 | -0.48% | €104.00 | €104.00 | €103.00 | 694 |
| Jul 30, 2025 | €104.50 | +1.95% | €104.50 | €104.50 | €104.50 | 48 |
| Jul 29, 2025 | €102.50 | -2.38% | €104.50 | €105.00 | €102.50 | 385 |
| Jul 28, 2025 | €105.00 | +0.48% | €105.00 | €105.00 | €104.50 | 166 |
| Jul 25, 2025 | €104.50 | 0.00% | €104.00 | €104.50 | €104.00 | 330 |
| Jul 24, 2025 | €104.50 | 0.00% | €104.00 | €105.00 | €104.00 | 225 |
| Jul 23, 2025 | €104.50 | +0.97% | €104.50 | €105.00 | €103.00 | 586 |
| Jul 22, 2025 | €103.50 | -0.96% | €103.50 | €104.00 | €101.50 | 602 |
| Jul 21, 2025 | €104.50 | +0.48% | €106.00 | €106.00 | €104.50 | 67 |
| Jul 18, 2025 | €104.00 | 0.00% | €103.50 | €105.00 | €102.00 | 480 |
| Jul 17, 2025 | €104.00 | 0.00% | €105.00 | €105.50 | €104.00 | 440 |
| Jul 16, 2025 | €104.00 | +0.97% | €102.50 | €105.50 | €102.50 | 468 |
| Jul 15, 2025 | €103.00 | -0.96% | €105.00 | €105.00 | €102.00 | 638 |
| Jul 14, 2025 | €104.00 | +1.46% | €103.00 | €105.50 | €101.50 | 1.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | €113.00 | -2.59% | €117.50 | €117.50 | €108.50 | 3.3K |
| Sep 22, 2025 | €116.00 | +5.45% | €110.00 | €117.00 | €107.00 | 7.3K |
| Sep 15, 2025 | €110.00 | +1.38% | €109.00 | €113.50 | €107.50 | 3.2K |
| Sep 8, 2025 | €108.50 | +3.83% | €105.00 | €110.00 | €104.00 | 5.5K |
| Sep 1, 2025 | €104.50 | -1.42% | €106.00 | €106.00 | €103.00 | 1.9K |
| Aug 25, 2025 | €106.00 | +0.47% | €106.00 | €106.00 | €104.50 | 902 |
| Aug 18, 2025 | €105.50 | +1.44% | €106.00 | €106.00 | €104.00 | 563 |
| Aug 11, 2025 | €104.00 | -0.48% | €104.00 | €106.00 | €104.00 | 772 |
| Aug 4, 2025 | €104.50 | +1.95% | €102.50 | €109.00 | €102.50 | 3.6K |
| Jul 28, 2025 | €102.50 | -1.91% | €105.00 | €105.00 | €102.00 | 1.6K |
| Jul 21, 2025 | €104.50 | +0.48% | €106.00 | €106.00 | €101.50 | 1.8K |
| Jul 14, 2025 | €104.00 | +1.46% | €103.00 | €105.50 | €101.50 | 3.7K |
| Jul 7, 2025 | €102.50 | -0.49% | €102.00 | €103.00 | €101.50 | 596 |
| Jun 30, 2025 | €103.00 | 0.00% | €104.00 | €104.00 | €101.50 | 2.9K |
| Jun 23, 2025 | €103.00 | +0.98% | €102.50 | €104.50 | €101.50 | 2.5K |
| Jun 16, 2025 | €102.00 | 0.00% | €102.00 | €104.00 | €101.00 | 2.4K |
| Jun 9, 2025 | €102.00 | +0.99% | €102.00 | €104.00 | €101.00 | 2.4K |
| Jun 2, 2025 | €101.00 | -0.98% | €104.50 | €104.50 | €101.00 | 822 |
| May 26, 2025 | €102.00 | +0.99% | €102.50 | €105.00 | €101.00 | 2.1K |
| May 19, 2025 | €101.00 | 0.00% | €101.00 | €103.00 | €100.00 | 4.1K |
| May 12, 2025 | €101.00 | -1.50% | €103.98 | €103.98 | €100.10 | 2.7K |
| May 5, 2025 | €102.54 | -2.32% | €104.00 | €105.00 | €102.14 | 1.6K |
| Apr 28, 2025 | €104.98 | +3.41% | €101.04 | €105.00 | €100.00 | 3.1K |
| Apr 21, 2025 | €101.52 | +0.12% | €101.74 | €102.98 | €99.04 | 1.4K |
| Apr 14, 2025 | €101.40 | +1.38% | €100.36 | €103.00 | €100.22 | 11.5K |
| Apr 7, 2025 | €100.02 | +0.02% | €99.00 | €103.50 | €95.01 | 2.5K |
| Mar 31, 2025 | €100.00 | -1.96% | €103.00 | €103.00 | €99.40 | 3.9K |
| Mar 24, 2025 | €102.00 | -0.97% | €104.50 | €104.50 | €102.00 | 1.9K |
| Mar 17, 2025 | €103.00 | +0.98% | €102.00 | €104.50 | €102.00 | 3.7K |
| Mar 10, 2025 | €102.00 | -0.97% | €103.00 | €103.00 | €98.20 | 2.2K |
| Mar 3, 2025 | €103.00 | +3.00% | €100.00 | €104.00 | €100.00 | 3.6K |
| Feb 24, 2025 | €100.00 | -0.50% | €101.50 | €103.00 | €99.20 | 4.7K |
| Feb 17, 2025 | €100.50 | -0.50% | €102.00 | €103.50 | €100.50 | 3.3K |
| Feb 10, 2025 | €101.00 | -4.27% | €105.00 | €105.50 | €100.00 | 2.7K |
| Feb 3, 2025 | €105.50 | +1.44% | €104.00 | €106.50 | €104.00 | 2.6K |
| Jan 27, 2025 | €104.00 | +2.97% | €102.00 | €105.00 | €96.40 | 3.7K |
| Jan 20, 2025 | €101.00 | +0.50% | €102.00 | €102.00 | €100.00 | 1.5K |
| Jan 13, 2025 | €100.50 | -0.99% | €102.50 | €104.50 | €99.80 | 3.3K |
| Jan 6, 2025 | €101.50 | -0.49% | €103.00 | €105.50 | €101.00 | 1.5K |
| Dec 30, 2024 | €102.00 | +2.20% | €100.50 | €103.00 | €99.20 | 1.2K |
| Dec 23, 2024 | €99.80 | -0.20% | €102.00 | €102.00 | €99.40 | 608 |
| Dec 16, 2024 | €100.00 | -2.44% | €102.50 | €104.00 | €100.00 | 4.4K |
| Dec 9, 2024 | €102.50 | -0.49% | €103.00 | €105.00 | €101.00 | 1.9K |
| Dec 2, 2024 | €103.00 | -3.29% | €105.00 | €105.00 | €100.50 | 4.6K |
| Nov 25, 2024 | €106.50 | +2.90% | €103.00 | €107.00 | €102.00 | 1.2K |
| Nov 18, 2024 | €103.50 | -1.43% | €103.00 | €106.00 | €103.00 | 827 |
| Nov 11, 2024 | €105.00 | -2.78% | €108.50 | €108.50 | €102.00 | 1.9K |
| Nov 4, 2024 | €108.00 | +1.89% | €107.00 | €109.50 | €105.50 | 2.1K |
| Oct 28, 2024 | €106.00 | -0.93% | €107.50 | €108.00 | €104.50 | 719 |
| Oct 21, 2024 | €107.00 | -1.38% | €108.50 | €108.50 | €101.00 | 4.9K |
| Oct 14, 2024 | €108.50 | 0.00% | €108.50 | €109.00 | €105.50 | 1.1K |
| Oct 7, 2024 | €108.50 | +0.46% | €108.00 | €109.00 | €105.50 | 1.6K |
| Sep 30, 2024 | €108.00 | -3.57% | €112.00 | €112.00 | €107.00 | 1.9K |
| Sep 23, 2024 | €112.00 | -0.88% | €113.00 | €115.00 | €110.00 | 2.2K |
| Sep 16, 2024 | €113.00 | +2.26% | €108.00 | €113.00 | €108.00 | 1.4K |
| Sep 9, 2024 | €110.50 | +2.31% | €105.00 | €112.00 | €105.00 | 3.3K |
| Sep 2, 2024 | €108.00 | -1.82% | €110.00 | €111.00 | €105.00 | 1.9K |
| Aug 26, 2024 | €110.00 | +4.76% | €105.50 | €111.50 | €102.50 | 3.3K |
| Aug 19, 2024 | €105.00 | +5.00% | €102.00 | €106.00 | €100.00 | 2.6K |
| Aug 12, 2024 | €100.00 | -1.96% | €102.00 | €102.00 | €100.00 | 1.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | €113.00 | -0.88% | €114.50 | €116.50 | €108.50 | 1.6K |
| Sep 1, 2025 | €114.00 | +7.55% | €106.00 | €117.50 | €103.00 | 19.6K |
| Aug 1, 2025 | €106.00 | +1.92% | €105.00 | €109.00 | €102.00 | 6.2K |
| Jul 1, 2025 | €104.00 | +2.46% | €102.50 | €106.00 | €101.50 | 9.1K |
| Jun 1, 2025 | €101.50 | -0.49% | €104.50 | €104.50 | €101.00 | 9.5K |
| May 1, 2025 | €102.00 | +0.39% | €103.70 | €105.00 | €100.00 | 11.1K |
| Apr 1, 2025 | €101.60 | -0.88% | €103.00 | €105.00 | €95.01 | 21.7K |
| Mar 1, 2025 | €102.50 | +2.50% | €100.00 | €104.50 | €98.20 | 11.5K |
| Feb 1, 2025 | €100.00 | -3.85% | €104.00 | €106.50 | €99.20 | 13.4K |
| Jan 1, 2025 | €104.00 | +1.96% | €102.00 | €105.50 | €96.40 | 10.7K |
| Dec 1, 2024 | €102.00 | -4.23% | €105.00 | €105.00 | €99.20 | 11.9K |
| Nov 1, 2024 | €106.50 | -1.39% | €107.00 | €109.50 | €102.00 | 6.2K |
| Oct 1, 2024 | €108.00 | -3.14% | €112.00 | €112.00 | €101.00 | 9.7K |
| Sep 1, 2024 | €111.50 | +1.36% | €110.00 | €115.00 | €105.00 | 9.1K |
| Aug 1, 2024 | €110.00 | +6.80% | €104.00 | €111.50 | €93.40 | 10.3K |
| Jul 1, 2024 | €103.00 | +4.89% | €98.80 | €105.50 | €98.40 | 7.9K |
| Jun 1, 2024 | €98.20 | -6.03% | €104.50 | €110.50 | €98.20 | 8.0K |
| May 1, 2024 | €104.50 | -5.00% | €110.00 | €110.00 | €102.00 | 7.3K |
| Apr 1, 2024 | €110.00 | +6.80% | €103.00 | €111.00 | €102.00 | 11.9K |
| Mar 1, 2024 | €103.00 | -0.48% | €103.50 | €104.00 | €99.00 | 8.8K |
| Feb 1, 2024 | €103.50 | -0.48% | €104.00 | €110.00 | €102.00 | 11.5K |
| Jan 1, 2024 | €104.00 | +1.96% | €103.50 | €105.50 | €101.00 | 9.3K |
| Dec 1, 2023 | €102.00 | 0.00% | €103.50 | €104.50 | €101.00 | 7.2K |
| Nov 1, 2023 | €102.00 | -1.92% | €104.00 | €107.00 | €101.00 | 10.3K |
| Oct 1, 2023 | €104.00 | -6.73% | €113.50 | €114.50 | €101.50 | 24.8K |
| Sep 1, 2023 | €111.50 | +0.90% | €111.50 | €115.00 | €105.00 | 27.1K |
| Aug 1, 2023 | €110.50 | +0.45% | €111.00 | €113.00 | €107.50 | 23.7K |
| Jul 1, 2023 | €110.00 | +3.29% | €108.00 | €113.00 | €105.00 | 18.0K |
| Jun 1, 2023 | €106.50 | -2.74% | €109.50 | €110.00 | €100.50 | 18.6K |
| May 1, 2023 | €109.50 | +11.96% | €98.00 | €110.00 | €95.20 | 24.4K |
| Apr 1, 2023 | €97.80 | +6.54% | €91.80 | €100.00 | €88.00 | 12.4K |
| Mar 1, 2023 | €91.80 | +2.00% | €90.80 | €99.00 | €84.80 | 18.3K |
| Feb 1, 2023 | €90.00 | +3.45% | €87.40 | €92.00 | €83.40 | 8.2K |
| Jan 1, 2023 | €87.00 | +3.33% | €85.00 | €88.80 | €83.00 | 11.8K |
| Dec 1, 2022 | €84.20 | +2.68% | €82.00 | €86.20 | €82.00 | 10.9K |
| Nov 1, 2022 | €82.00 | -3.07% | €84.80 | €87.00 | €81.60 | 46.7K |
| Oct 1, 2022 | €84.60 | 0.00% | €84.20 | €87.80 | €83.40 | 9.3K |
| Sep 1, 2022 | €84.60 | -7.64% | €91.60 | €92.20 | €84.00 | 26.1K |
| Aug 1, 2022 | €91.60 | +3.62% | €86.00 | €96.60 | €83.00 | 17.7K |
| Jul 1, 2022 | €88.40 | +5.24% | €84.80 | €96.00 | €81.20 | 16.5K |
| Jun 1, 2022 | €84.00 | -3.23% | €86.60 | €87.60 | €80.00 | 17.6K |
| May 1, 2022 | €86.80 | +21.57% | €72.00 | €89.00 | €69.80 | 51.3K |
| Apr 1, 2022 | €71.40 | +9.51% | €63.80 | €73.00 | €63.80 | 21.1K |
| Mar 1, 2022 | €65.20 | -2.69% | €67.60 | €69.00 | €58.20 | 24.5K |
| Feb 1, 2022 | €67.00 | -2.33% | €68.60 | €69.80 | €64.00 | 15.6K |
| Jan 1, 2022 | €68.60 | +0.88% | €68.00 | €70.20 | €64.00 | 20.0K |
| Dec 1, 2021 | €68.00 | +1.19% | €65.40 | €70.80 | €65.00 | 17.4K |
| Nov 1, 2021 | €67.20 | -2.61% | €68.00 | €71.60 | €65.00 | 13.4K |
| Oct 1, 2021 | €69.00 | -1.43% | €70.00 | €71.00 | €66.80 | 25.5K |
| Sep 1, 2021 | €70.00 | -3.05% | €73.00 | €73.20 | €68.40 | 17.2K |
| Aug 1, 2021 | €72.20 | -2.17% | €74.00 | €75.00 | €70.00 | 11.9K |
| Jul 1, 2021 | €73.80 | -1.34% | €74.80 | €79.60 | €72.00 | 15.1K |
| Jun 1, 2021 | €74.80 | +10.00% | €68.80 | €75.00 | €67.60 | 20.1K |
| May 1, 2021 | €68.00 | +3.98% | €65.00 | €71.00 | €64.20 | 15.3K |
| Apr 1, 2021 | €65.40 | +3.15% | €64.40 | €67.40 | €64.20 | 7.7K |
| Mar 1, 2021 | €63.40 | +1.28% | €62.60 | €68.00 | €62.20 | 12.2K |
| Feb 1, 2021 | €62.60 | +2.62% | €61.60 | €68.00 | €60.20 | 23.4K |
| Jan 1, 2021 | €61.00 | -11.59% | €67.60 | €68.00 | €61.00 | 24.6K |
| Dec 1, 2020 | €69.00 | +8.15% | €63.80 | €70.80 | €61.20 | 17.5K |
| Nov 1, 2020 | €63.80 | +5.98% | €60.20 | €65.40 | €60.20 | 25.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €113.00 | +10.78% | €102.00 | €117.50 | €95.01 | 114.2K |
| 2024 | €102.00 | 0.00% | €103.50 | €115.00 | €93.40 | 111.9K |
| 2023 | €102.00 | +21.14% | €85.00 | €115.00 | €83.00 | 204.9K |
| 2022 | €84.20 | +23.82% | €68.00 | €96.60 | €58.20 | 277.3K |
| 2021 | €68.00 | -1.45% | €67.60 | €79.60 | €60.20 | 203.8K |
| 2020 | €69.00 | +20.21% | €58.00 | €70.80 | €44.00 | 1.2M |
| 2019 | €57.40 | +30.45% | €44.50 | €60.00 | €43.30 | 553.3K |
| 2018 | €44.00 | -18.53% | €55.00 | €61.00 | €43.10 | 479.5K |
| 2017 | €54.01 | +79.49% | €30.80 | €55.00 | €30.46 | 558.4K |
| 2016 | €30.09 | -11.50% | €33.75 | €33.99 | €28.50 | 299.7K |
| 2015 | €34.00 | -15.00% | €39.00 | €45.00 | €28.50 | 2.0M |
| 2014 | €40.00 | 0.00% | €39.17 | €47.20 | €38.00 | 227.6K |
| 2013 | €40.00 | +14.94% | €34.90 | €43.00 | €28.36 | 474.6K |
| 2012 | €34.80 | -15.08% | €40.98 | €40.98 | €25.32 | 182.8K |
| 2011 | €40.98 | -10.21% | €45.50 | €47.00 | €33.85 | 204.3K |
| 2010 | €45.64 | -4.52% | €47.40 | €50.00 | €45.00 | 388.9K |
| 2009 | €47.80 | -12.29% | €54.50 | €54.95 | €43.50 | 543.8K |
| 2008 | €54.50 | -23.10% | €70.87 | €70.87 | €49.00 | 562.8K |
| 2007 | €70.87 | +39.78% | €50.70 | €79.00 | €47.00 | 479.8K |
| 2006 | €50.70 | -7.40% | €54.75 | €54.75 | €45.00 | 498.7K |
| 2005 | €54.75 | +37.22% | €40.50 | €67.00 | €39.30 | 718.5K |
| 2004 | €39.90 | +121.67% | €18.00 | €45.90 | €17.50 | 841.0K |
| 2003 | €18.00 | +9.09% | €16.50 | €18.00 | €13.76 | 730.3K |
| 2002 | €16.50 | +8.55% | €15.00 | €18.39 | €13.90 | 250.3K |
| 2001 | €15.20 | -15.65% | €17.92 | €19.11 | €12.10 | 236.5K |
| 2000 | €18.02 | 0.00% | €15.10 | €19.01 | €13.30 | 370.2K |
How Société des Bains de Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Société des Bains de Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Société des Bains de | 4.63% | 32.94% | 82.85% | 243.57% | 205.41% | 205.41% | |
| Société Fermière du | -0.67% | 14.62% | 22.13% | 19.87% | 24.17% | 24.17% | |
| Groupe Partouche | 2.07% | 6.20% | 4.79% | -11.18% | 53.91% | 53.91% | |
| Société Française de | 10.71% | 17.72% | 48.80% | 111.36% | -1.59% | -1.59% | |
| Hermès International | 12.19% | 72.76% | 237.10% | 558.00% | 1,627.00% | 4,005.82% | |
| LVMH Moët Hennessy | -29.54% | -30.78% | 27.40% | 173.01% | 286.00% | 286.00% | |
| CAC 40 | Market | 4.22% | 21.49% | 63.78% | 54.14% | 115.05% | 75.99% |
Calculate Your Société des Bains de Investment Returns
Long-Term Investment Performance Analysis
Société des Bains de stock price in Oct 2015 was €32.89, A €1,000.00 lump sum investment in Société des Bains de made 10 years ago would be worth approximately €3,548.19 today, representing a outstanding return of 254.82%. This translates to an annualized return (CAGR) of 13.51%. During this period, Société des Bains de paid out €3.70 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Oct 2015 - Oct 2025)
Initial Investment
€1,000.00
Current Value
€3,548.19
Total Return
254.82%
Annual Return (CAGR)
13.51%
Total Dividends
€112.50
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Société des Bains de (BAIN) stock performed during last 12 months?
Over the last 12 months, Société des Bains de has delivered a total return of 4.6%.
- 52-Week High reached EUR117.50 on September 29, 2025.
- 52-Week Low touched EUR95.01 on April 7, 2025.
- Current Price trading at EUR113.00 as of October 8, 2025.
- What is Société des Bains de's (BAIN) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Société des Bains de (bain) would have grown to approximately EUR18,285.00 as of October 8, 2025, representing a total return of 82.9%.
This represents a compound annual growth rate (CAGR) of 12.8% over the 5-year period.
- How does Société des Bains de's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Société des Bains de (bain) has delivered an annualized return of 13.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Société des Bains de would have grown to EUR34,357.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Société des Bains de's best-performing year historically?
Société des Bains de (bain) has achieved its strongest performance over the 10 years period, delivering a total return of 243.6%.
- What is the longest period of consecutive yearly growth Société des Bains de has achieved historically?
Société des Bains de (bain) shows the following performance across different time periods:
Positive Returns: 12 months (+4.6%), 3 years (+32.9%), 5 years (+82.9%), 10 years (+243.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.