Chart
Table
Comparison
Returns
Calculator
FAQ

Balta Group NV Historical Price Chart

Balta Group NV Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.70-6.67%€0.75€0.76€0.70176.3K
Aug 7, 2025€0.75-1.32%€0.76€0.76€0.7570.0K
Aug 6, 2025€0.76+1.33%€0.76€0.76€0.7624
Aug 5, 2025€0.75-2.60%€0.77€0.77€0.755.0K
Aug 4, 2025€0.77+1.32%€0.76€0.77€0.766.2K
Aug 1, 2025€0.760.00%€0.76€0.76€0.7649
Jul 31, 2025€0.760.00%€0.75€0.77€0.7518.3K
Jul 30, 2025€0.76+1.33%€0.75€0.76€0.75847
Jul 29, 2025€0.75+4.17%€0.72€0.76€0.7239.2K
Jul 28, 2025€0.720.00%€0.72€0.74€0.722.1K
Jul 25, 2025€0.72-1.37%€0.72€0.73€0.72983
Jul 24, 2025€0.73+1.39%€0.72€0.73€0.72597
Jul 23, 2025€0.72+2.86%€0.73€0.73€0.72235
Jul 22, 2025€0.700.00%€0.70€0.70€0.707.2K
Jul 18, 2025€0.700.00%€0.70€0.70€0.701
Jul 17, 2025€0.70-4.11%€0.70€0.70€0.70200
Jul 16, 2025€0.730.00%€0.75€0.75€0.703.7K
Jul 15, 2025€0.73+2.82%€0.70€0.73€0.704.7K
Jul 14, 2025€0.71+1.43%€0.71€0.71€0.71900
Jul 11, 2025€0.70-6.67%€0.70€0.70€0.70330
Jul 10, 2025€0.750.00%€0.75€0.75€0.75350
Jul 9, 2025€0.75+7.14%€0.73€0.75€0.7313.0K
Jul 8, 2025€0.70-2.78%€0.70€0.70€0.702.0K
Jul 7, 2025€0.72+2.86%€0.74€0.74€0.72650
Jul 3, 2025€0.700.00%€0.70€0.70€0.70300
Jul 2, 2025€0.700.00%€0.70€0.70€0.70793
Jul 1, 2025€0.700.00%€0.73€0.73€0.70402
Jun 30, 2025€0.700.00%€0.70€0.70€0.701.2K
Jun 27, 2025€0.700.00%€0.70€0.72€0.702.0K
Jun 26, 2025€0.700.00%€0.70€0.70€0.701.5K
Jun 25, 2025€0.700.00%€0.70€0.70€0.70250
Jun 24, 2025€0.700.00%€0.71€0.73€0.707.0K
Jun 23, 2025€0.700.00%€0.70€0.70€0.70500
Jun 20, 2025€0.700.00%€0.70€0.72€0.701.2K
Jun 19, 2025€0.700.00%€0.70€0.70€0.70600
Jun 18, 2025€0.700.00%€0.71€0.73€0.701.9K
Jun 17, 2025€0.70-1.41%€0.73€0.73€0.701.0K
Jun 16, 2025€0.71+2.90%€0.73€0.73€0.695.1K
Jun 13, 2025€0.69+2.99%€0.68€0.75€0.6815.4K
Jun 12, 2025€0.67-5.63%€0.71€0.73€0.6721.0K
Jun 11, 2025€0.71-2.74%€0.77€0.77€0.716.1K
Jun 10, 2025€0.73+2.82%€0.73€0.73€0.7315
Jun 9, 2025€0.710.00%€0.75€0.75€0.715.6K
Jun 6, 2025€0.71-2.74%€0.73€0.73€0.719.6K
Jun 5, 2025€0.730.00%€0.73€0.73€0.732.8K
Jun 4, 2025€0.73-2.67%€0.74€0.74€0.73302
Jun 3, 2025€0.750.00%€0.75€0.75€0.753
Jun 2, 2025€0.75+4.17%€0.74€0.75€0.7477
May 30, 2025€0.72-2.70%€0.72€0.74€0.72122
May 29, 2025€0.74-3.90%€0.77€0.77€0.7312.2K
May 28, 2025€0.77-1.28%€0.77€0.77€0.7777
May 26, 2025€0.78+4.00%€0.72€0.78€0.724.0K
May 23, 2025€0.75+5.63%€0.74€0.75€0.721.3K
May 22, 2025€0.710.00%€0.79€0.79€0.717.6K
May 21, 2025€0.71-1.39%€0.71€0.80€0.7117.7K
May 20, 2025€0.72+2.86%€0.76€0.76€0.703.4K
May 19, 2025€0.70-1.41%€0.71€0.76€0.6940.3K
May 16, 2025€0.710.00%€0.73€0.73€0.7110.9K
May 15, 2025€0.71-5.33%€0.80€0.80€0.7134.4K
May 14, 2025€0.750.00%€0.75€0.83€0.751.4K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.70-7.89%€0.76€0.77€0.70257.5K
Jul 28, 2025€0.76+5.56%€0.72€0.77€0.7260.5K
Jul 21, 2025€0.72+2.86%€0.70€0.73€0.709.0K
Jul 14, 2025€0.700.00%€0.71€0.75€0.709.4K
Jul 7, 2025€0.700.00%€0.74€0.75€0.7016.3K
Jun 30, 2025€0.700.00%€0.70€0.73€0.702.7K
Jun 23, 2025€0.700.00%€0.70€0.73€0.7011.3K
Jun 16, 2025€0.70+1.45%€0.73€0.73€0.699.8K
Jun 9, 2025€0.69-2.82%€0.75€0.77€0.6748.1K
Jun 2, 2025€0.71-1.39%€0.74€0.75€0.7112.8K
May 26, 2025€0.72-4.00%€0.72€0.78€0.7216.4K
May 19, 2025€0.75+5.63%€0.71€0.80€0.6970.3K
May 12, 2025€0.71-5.33%€0.76€0.83€0.7150.8K
May 5, 2025€0.75-5.06%€0.71€0.75€0.7129.4K
Apr 28, 2025€0.790.00%€0.85€0.85€0.7623.7K
Apr 21, 2025€0.790.00%€0.77€0.81€0.7767.7K
Apr 14, 2025€0.79-1.25%€0.78€0.81€0.7243.5K
Apr 7, 2025€0.80-2.44%€0.82€0.86€0.7694.3K
Mar 31, 2025€0.82-4.65%€0.86€0.88€0.8244.1K
Mar 24, 2025€0.860.00%€0.88€0.88€0.8615.0K
Mar 17, 2025€0.86+1.18%€0.86€0.88€0.8429.3K
Mar 10, 2025€0.85+30.77%€0.70€0.88€0.70327.4K
Mar 3, 2025€0.65+12.07%€0.57€0.67€0.50377.0K
Feb 24, 2025€0.58-3.33%€0.60€0.62€0.5783.0K
Feb 17, 2025€0.60-3.23%€0.58€0.62€0.5821.6K
Feb 10, 2025€0.62-1.59%€0.64€0.64€0.6015.7K
Feb 3, 2025€0.63-1.56%€0.67€0.67€0.6316.7K
Jan 27, 2025€0.64-8.57%€0.70€0.70€0.6419.3K
Jan 20, 2025€0.70+2.94%€0.70€0.73€0.7048.5K
Jan 13, 2025€0.68+13.33%€0.60€0.68€0.6034.8K
Jan 6, 2025€0.60-6.25%€0.62€0.67€0.5661.1K
Dec 30, 2024€0.64+6.67%€0.64€0.65€0.6118.3K
Dec 23, 2024€0.60-3.23%€0.62€0.65€0.6033.3K
Dec 16, 2024€0.62+1.64%€0.61€0.63€0.6025.5K
Dec 9, 2024€0.61-11.59%€0.67€0.69€0.5938.7K
Dec 2, 2024€0.69-8.00%€0.75€0.75€0.6420.4K
Nov 25, 2024€0.75+1.35%€0.75€0.80€0.7422.1K
Nov 18, 2024€0.74-7.50%€0.75€0.79€0.7422.5K
Nov 11, 2024€0.800.00%€0.75€0.80€0.7410.9K
Nov 4, 2024€0.80-3.61%€0.83€0.83€0.7521.7K
Oct 28, 2024€0.83-1.19%€0.80€0.85€0.7534.0K
Oct 21, 2024€0.84+2.44%€0.81€0.84€0.7432.8K
Oct 14, 2024€0.82-6.82%€0.89€0.89€0.8126.8K
Oct 7, 2024€0.88-3.30%€0.92€0.92€0.8812.3K
Sep 30, 2024€0.91+3.41%€0.93€0.93€0.8817.1K
Sep 23, 2024€0.880.00%€0.87€0.91€0.879.2K
Sep 16, 2024€0.88+2.33%€0.92€0.93€0.8711.0K
Sep 9, 2024€0.86-5.49%€0.91€0.92€0.8620.5K
Sep 2, 2024€0.910.00%€0.96€0.97€0.9119.3K
Aug 26, 2024€0.91+7.06%€0.90€0.97€0.8997.6K
Aug 19, 2024€0.850.00%€0.79€0.93€0.77144.4K
Aug 12, 2024€0.85+6.25%€0.80€0.85€0.802.1K
Aug 5, 2024€0.80+8.11%€0.75€0.80€0.745.5K
Jul 29, 2024€0.74-2.63%€0.75€0.75€0.6931.3K
Jul 22, 2024€0.76-9.52%€0.78€0.80€0.7533.8K
Jul 15, 2024€0.84-1.18%€0.83€0.85€0.7710.1K
Jul 8, 2024€0.85+3.66%€0.80€0.85€0.809.4K
Jul 1, 2024€0.82-4.65%€0.86€0.87€0.8242.1K
Jun 24, 2024€0.86+1.18%€0.87€0.87€0.8316.4K
Jun 17, 2024€0.85-3.41%€0.85€0.88€0.8521.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.70-7.89%€0.76€0.77€0.70257.6K
Jul 1, 2025€0.76+8.57%€0.73€0.77€0.7096.7K
Jun 1, 2025€0.70-2.78%€0.74€0.77€0.6783.2K
May 1, 2025€0.72-8.86%€0.79€0.83€0.69173.4K
Apr 1, 2025€0.79-8.14%€0.88€0.88€0.72265.3K
Mar 1, 2025€0.86+48.28%€0.57€0.88€0.50750.3K
Feb 1, 2025€0.58-9.38%€0.67€0.67€0.57137.1K
Jan 1, 2025€0.640.00%€0.64€0.73€0.56175.8K
Dec 1, 2024€0.64-14.67%€0.75€0.75€0.59124.1K
Nov 1, 2024€0.75-2.60%€0.84€0.84€0.7479.2K
Oct 1, 2024€0.77-17.20%€0.92€0.92€0.74106.2K
Sep 1, 2024€0.93+2.20%€0.96€0.97€0.8674.8K
Aug 1, 2024€0.91+22.97%€0.74€0.97€0.69273.2K
Jul 1, 2024€0.74-13.95%€0.86€0.87€0.74103.0K
Jun 1, 2024€0.86-4.44%€0.86€0.90€0.8358.9K
May 1, 2024€0.90+9.76%€0.85€0.94€0.80333.4K
Apr 1, 2024€0.82-6.82%€0.87€0.99€0.75576.3K
Mar 1, 2024€0.88+20.55%€0.73€0.88€0.70196.7K
Feb 1, 2024€0.73+19.67%€0.61€0.73€0.61208.8K
Jan 1, 2024€0.61-15.28%€0.72€0.74€0.59245.8K
Dec 1, 2023€0.720.00%€0.79€0.79€0.65141.7K
Nov 1, 2023€0.72-2.70%€0.74€0.93€0.68142.8K
Oct 1, 2023€0.74+2.78%€0.72€0.76€0.6357.3K
Sep 1, 2023€0.72-22.58%€0.89€0.92€0.72N/A
Aug 1, 2023€0.93-14.68%€1.06€1.10€0.90N/A
Jul 1, 2023€1.09-1.80%€1.05€1.18€0.99N/A
Jun 1, 2023€1.11-5.13%€1.23€1.23€1.10N/A
May 1, 2023€1.17+10.38%€1.10€1.33€1.06N/A
Apr 1, 2023€1.06+2.91%€1.10€1.12€1.03N/A
Mar 1, 2023€1.03-11.97%€1.15€1.17€1.01N/A
Feb 1, 2023€1.17-1.68%€1.17€1.19€1.11N/A
Jan 1, 2023€1.19+4.39%€1.15€1.28€1.13N/A
Dec 1, 2022€1.14-5.79%€1.21€1.32€1.1352.2K
Nov 1, 2022€1.21-7.63%€1.28€1.50€1.21N/A
Oct 1, 2022€1.31-19.14%€1.55€1.58€1.29100.7K
Sep 1, 2022€1.62-2.99%€1.67€1.67€1.51140.6K
Aug 1, 2022€1.67+3.09%€1.62€1.70€1.50211.1K
Jul 1, 2022€1.62-4.14%€1.63€1.76€1.57150.8K
Jun 1, 2022€1.69-35.00%€2.54€2.54€1.52337.6K
May 1, 2022€2.60-19.25%€3.25€3.35€2.47321.5K
Apr 1, 2022€3.22-1.23%€3.28€3.58€3.12281.4K
Mar 1, 2022€3.26+9.03%€3.00€3.45€2.67199.7K
Feb 1, 2022€2.99-14.57%€3.50€3.65€2.85305.2K
Jan 1, 2022€3.50+18.64%€2.95€3.95€2.95907.7K
Dec 1, 2021€2.95+10.49%€2.60€3.16€2.51689.7K
Nov 1, 2021€2.67-4.30%€2.79€2.85€2.49522.6K
Oct 1, 2021€2.79-5.42%€2.86€2.94€2.61101.1K
Sep 1, 2021€2.95+11.74%€2.64€2.96€2.43318.5K
Aug 1, 2021€2.64+3.53%€2.54€2.80€2.45213.1K
Jul 1, 2021€2.55-12.07%€2.86€2.91€2.50227.5K
Jun 1, 2021€2.90+8.21%€2.65€2.93€2.63462.7K
May 1, 2021€2.68+2.29%€2.62€2.70€2.51415.1K
Apr 1, 2021€2.62+4.80%€2.51€2.69€2.49397.5K
Mar 1, 2021€2.50+2.04%€2.45€2.76€2.45686.6K
Feb 1, 2021€2.45+27.60%€1.97€2.53€1.901.2M
Jan 1, 2021€1.92-12.73%€2.34€2.40€1.90747.3K
Dec 1, 2020€2.20+14.58%€1.91€2.44€1.871.5M
Nov 1, 2020€1.92+76.15%€1.10€2.60€1.093.0M
Oct 1, 2020€1.09+5.83%€1.04€1.26€1.01537.4K
Sep 1, 2020€1.03-4.63%€1.08€1.14€1.02222.5K
DateCloseChange %OpenHighLowVolume
2025€0.70+9.38%€0.64€0.88€0.501.9M
2024€0.64-11.11%€0.72€0.99€0.592.4M
2023€0.72-36.84%€1.15€1.33€0.63341.8K
2022€1.14-61.36%€2.95€3.95€1.133.0M
2021€2.95+34.09%€2.34€3.16€1.906.0M
2020€2.20-21.43%€2.80€2.84€0.7713.2M
2019€2.80-15.66%€3.35€3.64€2.305.1M
2018€3.32-61.84%€8.84€9.32€3.269.8M
2017€8.700.00%€12.25€12.94€7.5112.1M

How Balta Group NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Balta Group NV Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Balta Group NV-12.50%-56.79%-35.78%-94.40%-94.40%-94.40%
Inclusio SA27.46%12.42%-17.35%-17.35%-17.35%-17.35%
Warehouses Estates0.78%1.85%-22.65%-38.22%-12.89%-12.89%
Ekopak NV-53.99%-63.50%-53.42%-53.42%-53.42%-53.42%
Unifiedpost17.78%-29.33%-83.33%-83.33%-83.33%-83.33%
Compagnie Bancaire0.00%-42.18%-40.14%-37.61%13.33%13.33%
BEL 20 | Market16.61%23.14%38.34%29.76%90.45%44.03%

Calculate Your Balta Group NV Investment Returns

Long-Term Investment Performance Analysis

Balta Group NV stock price in Jun 2017 was €12.51, A €1,000.00 lump sum investment in Balta Group NV made 8 years ago would be worth approximately €62.35 today, representing a negative return of -93.76%. This translates to an annualized return (CAGR) of -28.84%. During this period, Balta Group NV paid out €0.08 per share in total dividends, providing additional income beyond capital appreciation.

8 Years 1 Month Investment Scenario (Jun 2017 - Aug 2025)

Initial Investment €1,000.00
Current Value €62.35
Total Return -93.76%
Annual Return (CAGR) -28.84%
Total Dividends €6.39
Shares Owned 79.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Balta Group NV has delivered a total return of -12.5%.

  • 52-Week High reached EUR0.97 on August 26, 2024.
  • 52-Week Low touched EUR0.50 on March 6, 2025.
  • Current Price trading at EUR0.70 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Balta Group NV (balta) would have grown to approximately EUR6,422.00 as of August 11, 2025, representing a total return of -35.8%.

This represents a compound annual growth rate (CAGR) of -8.5% over the 5-year period.

Balta Group NV (balta) has delivered an annualized return of -25.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Balta Group NV would have grown to EUR560.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Balta Group NV (balta) has achieved its strongest performance over the 12 months period, delivering a total return of -12.5%.

Balta Group NV (balta) shows the following performance across different time periods:

Negative Returns: 12 months (-12.5%), 3 years (-56.8%), 5 years (-35.8%), 10 years (-94.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.