Bassac S.A. | Mid-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Bassac S.A Historical Price Chart

Bassac S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€58.00+0.35%€58.20€58.40€58.0017
Aug 7, 2025€57.80-1.37%€58.20€58.40€57.80255
Aug 6, 2025€58.60+1.38%€57.80€58.60€57.8075
Aug 5, 2025€57.80-1.37%€58.80€58.80€57.80625
Aug 4, 2025€58.60+1.03%€58.00€58.60€58.0040
Aug 1, 2025€58.00-0.68%€57.60€58.00€57.40215
Jul 31, 2025€58.40-0.68%€58.80€58.80€57.80713
Jul 30, 2025€58.800.00%€59.00€59.40€58.80321
Jul 29, 2025€58.80-1.01%€59.40€60.00€58.801.6K
Jul 28, 2025€59.40-1.00%€59.40€59.80€59.001.7K
Jul 25, 2025€60.00+0.33%€58.80€60.00€58.203.2K
Jul 24, 2025€59.80+0.67%€59.60€59.80€59.60441
Jul 23, 2025€59.40-0.34%€59.20€59.40€58.40404
Jul 22, 2025€59.60-0.33%€59.40€59.60€58.60490
Jul 21, 2025€59.80+0.34%€59.60€59.80€59.40600
Jul 18, 2025€59.60+0.34%€59.00€59.60€58.80992
Jul 17, 2025€59.40+0.34%€59.40€59.40€59.20212
Jul 16, 2025€59.20+0.34%€58.80€59.20€58.80518
Jul 15, 2025€59.00+1.37%€58.20€59.00€58.2097
Jul 14, 2025€58.20-1.02%€58.40€58.60€57.80632
Jul 11, 2025€58.80+1.38%€58.00€58.80€57.401.6K
Jul 10, 2025€58.00-1.69%€58.00€58.20€57.80788
Jul 9, 2025€59.00+0.34%€58.00€59.00€57.801.0K
Jul 8, 2025€58.80+1.38%€58.80€58.80€58.806
Jul 7, 2025€58.00-2.36%€59.40€59.40€58.0068
Jul 4, 2025€59.40+3.12%€58.40€59.40€58.407
Jul 3, 2025€57.60-0.35%€58.80€58.80€57.60183
Jul 2, 2025€57.80-1.37%€58.20€58.20€57.20743
Jul 1, 2025€58.600.00%€59.00€59.00€58.60270
Jun 30, 2025€58.60+2.81%€59.00€60.00€58.60679
Jun 27, 2025€57.00-3.06%€58.60€60.40€57.002.2K
Jun 26, 2025€58.800.00%€58.80€58.80€58.0014
Jun 25, 2025€58.80+1.03%€58.80€58.80€58.20441
Jun 24, 2025€58.20+1.75%€57.00€58.20€56.80245
Jun 23, 2025€57.200.00%€57.00€57.20€55.40373
Jun 20, 2025€57.20+1.78%€56.20€57.20€55.401.5K
Jun 19, 2025€56.20-1.40%€56.40€56.40€55.8094
Jun 18, 2025€57.00+0.35%€57.20€57.20€56.40220
Jun 17, 2025€56.80-0.35%€58.00€58.00€56.20454
Jun 16, 2025€57.00-3.39%€58.00€58.00€56.80263
Jun 13, 2025€59.00+0.68%€58.60€59.00€58.00721
Jun 12, 2025€58.600.00%€58.80€59.40€58.601.1K
Jun 11, 2025€58.60-1.68%€58.60€59.40€58.6076
Jun 10, 2025€59.60-0.33%€59.60€59.60€58.601.2K
Jun 9, 2025€59.80+0.34%€58.60€59.80€58.601.0K
Jun 6, 2025€59.60+1.36%€58.60€59.60€58.601.5K
Jun 5, 2025€58.800.00%€58.60€58.80€58.60432
Jun 4, 2025€58.800.00%€58.60€58.80€58.40880
Jun 3, 2025€58.80+0.68%€57.00€58.80€57.004.9K
Jun 2, 2025€58.40+1.74%€58.40€58.40€57.4038
May 30, 2025€57.40-0.69%€58.80€58.80€56.201.7K
May 29, 2025€57.80-0.34%€58.20€58.20€57.80115
May 28, 2025€58.000.00%€58.00€58.20€57.60200.7K
May 27, 2025€58.00+0.69%€57.80€58.40€57.201.1K
May 26, 2025€57.60-0.35%€57.80€57.80€57.20310
May 23, 2025€57.80+1.40%€56.40€57.80€56.40606
May 22, 2025€57.00-4.36%€58.80€58.80€56.201.2K
May 21, 2025€59.60+3.47%€59.00€59.60€58.404.4K
May 20, 2025€57.60+0.35%€59.20€59.20€57.40324
May 19, 2025€57.40-4.33%€58.00€58.00€56.202.8K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€58.000.00%€58.00€58.80€57.801.0K
Jul 28, 2025€58.00-3.33%€59.40€60.00€57.404.6K
Jul 21, 2025€60.00+0.67%€59.60€60.00€58.205.1K
Jul 14, 2025€59.60+1.36%€58.40€59.60€57.802.5K
Jul 7, 2025€58.80-1.01%€59.40€59.40€57.403.5K
Jun 30, 2025€59.40+4.21%€59.00€60.00€57.201.9K
Jun 23, 2025€57.00-0.35%€57.00€60.40€55.403.3K
Jun 16, 2025€57.20-3.05%€58.00€58.00€55.402.5K
Jun 9, 2025€59.00-1.01%€58.60€59.80€58.004.0K
Jun 2, 2025€59.60+3.83%€58.40€59.60€57.007.8K
May 26, 2025€57.40-0.69%€57.80€58.80€56.20203.8K
May 19, 2025€57.80-3.67%€58.00€59.60€56.209.4K
May 12, 2025€60.00-2.91%€60.40€61.40€57.403.1K
May 5, 2025€61.80-1.90%€63.00€63.00€60.202.2K
Apr 28, 2025€63.000.00%€63.00€63.20€60.005.5K
Apr 21, 2025€63.00+2.94%€61.20€63.00€60.603.7K
Apr 14, 2025€61.20+1.66%€59.40€61.60€58.006.6K
Apr 7, 2025€60.20+6.36%€55.80€60.40€50.0010.9K
Mar 31, 2025€56.60-4.71%€59.00€60.20€55.8013.8K
Mar 24, 2025€59.40+0.34%€59.00€60.80€57.806.7K
Mar 17, 2025€59.20-1.99%€60.00€60.00€57.603.3K
Mar 10, 2025€60.40+16.60%€51.80€60.40€51.2015.6K
Mar 3, 2025€51.80+2.78%€50.80€51.80€48.407.1K
Feb 24, 2025€50.40-1.18%€50.60€50.60€48.004.6K
Feb 17, 2025€51.00+0.79%€50.60€51.00€49.0011.0K
Feb 10, 2025€50.60+3.90%€49.00€50.80€49.009.4K
Feb 3, 2025€48.70+18.49%€41.70€48.70€41.308.9K
Jan 27, 2025€41.10+0.24%€40.40€41.70€40.401.6K
Jan 20, 2025€41.00-1.91%€41.90€41.90€40.402.4K
Jan 13, 2025€41.80+2.20%€41.10€42.00€40.004.4K
Jan 6, 2025€40.90-3.76%€42.50€42.50€40.402.7K
Dec 30, 2024€42.50-1.62%€43.00€43.70€41.30806
Dec 23, 2024€43.20+5.37%€41.00€43.60€41.001.2K
Dec 16, 2024€41.00-5.09%€41.10€42.80€41.001.5K
Dec 9, 2024€43.20+8.27%€39.80€43.40€39.604.1K
Dec 2, 2024€39.90-7.64%€43.00€44.70€39.503.9K
Nov 25, 2024€43.20-6.70%€46.60€47.00€43.0014.8K
Nov 18, 2024€46.30+0.22%€46.20€46.30€45.80822
Nov 11, 2024€46.200.00%€46.00€46.20€45.807.3K
Nov 4, 2024€46.20+0.43%€45.80€46.20€45.804.3K
Oct 28, 2024€46.00+0.44%€45.90€46.20€44.302.7K
Oct 21, 2024€45.80-0.43%€45.80€46.00€45.801.5K
Oct 14, 2024€46.00-0.43%€46.50€46.80€45.801.4K
Oct 7, 2024€46.20-1.70%€47.00€47.00€45.701.4K
Sep 30, 2024€47.00+5.62%€46.00€47.00€44.7010.3K
Sep 23, 2024€44.50+3.25%€42.80€46.00€42.803.2K
Sep 16, 2024€43.10+0.70%€43.00€43.10€42.201.2K
Sep 9, 2024€42.80+1.66%€41.60€42.90€41.60952
Sep 2, 2024€42.10+1.69%€41.70€42.40€41.401.4K
Aug 26, 2024€41.40-3.27%€42.80€43.10€41.103.9K
Aug 19, 2024€42.80+0.23%€42.30€42.80€42.201.1K
Aug 12, 2024€42.700.00%€42.00€42.90€42.0069
Aug 5, 2024€42.70+1.67%€42.00€42.90€40.902.5K
Jul 29, 2024€42.00-1.87%€41.00€43.90€40.905.9K
Jul 22, 2024€42.80+2.39%€41.80€43.20€40.102.6K
Jul 15, 2024€41.80-1.42%€42.00€42.00€39.004.3K
Jul 8, 2024€42.40-3.20%€42.00€43.90€41.906.6K
Jul 1, 2024€43.80+3.79%€42.30€45.30€42.302.4K
Jun 24, 2024€42.20-3.87%€44.50€45.30€40.804.7K
Jun 17, 2024€43.90+1.62%€41.90€44.00€41.901.7K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€58.00-0.68%€57.60€58.80€57.401.2K
Jul 1, 2025€58.40-0.34%€59.00€60.00€57.2016.7K
Jun 1, 2025€58.60+2.09%€58.40€60.40€55.4018.3K
May 1, 2025€57.40-7.42%€62.80€63.00€56.20219.9K
Apr 1, 2025€62.00+4.38%€59.40€63.20€50.0038.5K
Mar 1, 2025€59.40+17.86%€50.80€60.80€48.4033.4K
Feb 1, 2025€50.40+22.63%€41.70€51.00€41.3034.0K
Jan 1, 2025€41.10-1.67%€43.70€43.70€40.0011.2K
Dec 1, 2024€41.80-3.24%€43.00€44.70€39.5011.4K
Nov 1, 2024€43.20-5.68%€46.00€47.00€43.0027.6K
Oct 1, 2024€45.80+1.55%€45.80€47.00€44.3016.9K
Sep 1, 2024€45.10+8.94%€41.70€46.00€41.406.8K
Aug 1, 2024€41.40+0.24%€43.90€43.90€40.9010.2K
Jul 1, 2024€41.30-2.13%€42.30€45.30€39.0019.1K
Jun 1, 2024€42.20-12.08%€48.20€49.80€40.8010.1K
May 1, 2024€48.00+10.34%€44.00€50.00€42.9017.0K
Apr 1, 2024€43.50+4.57%€42.40€43.50€41.2019.8K
Mar 1, 2024€41.60-5.45%€44.60€45.60€39.1021.2K
Feb 1, 2024€44.00-4.76%€46.50€47.20€44.0011.0K
Jan 1, 2024€46.20-10.81%€52.00€52.00€43.2015.6K
Dec 1, 2023€51.80+27.27%€40.10€53.20€39.9019.1K
Nov 1, 2023€40.70+1.75%€39.20€42.50€38.7018.0K
Oct 1, 2023€40.00+10.50%€38.00€40.30€34.9014.5K
Sep 1, 2023€36.20-16.40%€43.20€44.00€36.0020.1K
Aug 1, 2023€43.30-3.56%€44.80€45.80€43.204.9K
Jul 1, 2023€44.90+0.90%€44.00€47.50€43.006.7K
Jun 1, 2023€44.50-1.11%€47.50€48.80€44.508.2K
May 1, 2023€45.00-11.07%€50.00€52.20€45.007.2K
Apr 1, 2023€50.60-1.17%€51.80€53.00€49.706.7K
Mar 1, 2023€51.20+2.81%€48.80€51.60€47.2014.5K
Feb 1, 2023€49.80-1.97%€50.80€52.60€48.4010.9K
Jan 1, 2023€50.80+6.05%€47.80€52.00€47.2016.6K
Dec 1, 2022€47.90-4.20%€51.00€53.40€47.2010.6K
Nov 1, 2022€50.00-7.75%€55.00€55.00€49.207.6K
Oct 1, 2022€54.20+6.27%€51.00€57.00€49.605.5K
Sep 1, 2022€51.00-11.76%€57.00€60.20€48.209.5K
Aug 1, 2022€57.80-2.03%€60.00€62.00€56.608.6K
Jul 1, 2022€59.00+3.15%€57.40€65.20€56.6012.6K
Jun 1, 2022€57.20-12.00%€65.00€65.80€56.2014.8K
May 1, 2022€65.00-1.52%€67.00€71.20€63.8015.9K
Apr 1, 2022€66.00-0.60%€66.80€68.20€64.009.1K
Mar 1, 2022€66.40+8.14%€64.40€69.80€58.0025.0K
Feb 1, 2022€61.40-8.36%€66.80€68.00€60.4015.0K
Jan 1, 2022€67.00-5.90%€71.20€71.20€55.4027.9K
Dec 1, 2021€71.20+10.90%€63.80€71.20€57.2019.4K
Nov 1, 2021€64.20-0.93%€66.00€66.00€62.8010.6K
Oct 1, 2021€64.80-3.28%€67.00€67.80€62.2014.0K
Sep 1, 2021€67.00-2.90%€69.20€78.00€65.0029.3K
Aug 1, 2021€69.00-4.17%€70.60€71.20€66.6016.1K
Jul 1, 2021€72.00+10.77%€65.00€72.00€64.0020.5K
Jun 1, 2021€65.00+7.62%€60.40€73.20€60.2027.3K
May 1, 2021€60.40+8.63%€56.80€65.00€55.2037.3K
Apr 1, 2021€55.60+0.36%€55.20€57.80€53.2011.4K
Mar 1, 2021€55.40+13.52%€48.50€58.80€48.1038.7K
Feb 1, 2021€48.80+8.44%€46.80€49.20€45.9014.6K
Jan 1, 2021€45.00+1.81%€44.50€47.80€43.9016.5K
Dec 1, 2020€44.20-1.56%€45.00€46.90€43.0019.7K
Nov 1, 2020€44.90+10.05%€40.80€46.80€40.5013.0K
Oct 1, 2020€40.80-12.26%€47.50€48.20€39.7010.8K
Sep 1, 2020€46.50-7.00%€50.00€50.80€40.9018.9K
DateCloseChange %OpenHighLowVolume
2025€58.00+38.76%€43.70€63.20€40.00373.2K
2024€41.80-19.31%€52.00€52.00€39.00186.7K
2023€51.80+8.14%€47.80€53.20€34.90147.4K
2022€47.90-32.72%€71.20€71.20€47.20162.3K
2021€71.20+61.09%€44.50€78.00€43.90255.6K
2020€44.20-6.36%€47.20€55.00€34.50270.5K
2019€47.20+36.02%€34.70€51.60€33.00467.6K
2018€34.70-32.23%€51.20€59.80€32.30364.7K
2017€51.20+28.90%€38.02€55.04€37.51212.9K
2016€39.72+114.70%€18.70€43.51€17.262.4M
2015€18.50+51.52%€12.21€19.75€11.71784.7K
2014€12.21+23.33%€9.90€13.56€9.351.0M
2013€9.90+51.84%€6.52€10.45€6.161.4M
2012€6.520.00%€5.95€6.90€5.23787.2K

How Bassac S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bassac S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Bassac S.A35.83%-6.15%19.83%281.58%858.68%858.68%
Altareit24.44%-12.50%9.80%236.66%411.37%411.37%
Rebirth S.p.A0.87%0.87%0.87%0.87%0.87%0.87%
Les Constructeurs du-5.06%-31.02%125.33%125.33%125.33%125.33%
Capelli S.A-25.60%-79.74%-87.73%-78.88%-61.98%-61.98%
Realites SA-82.66%-96.88%-94.69%-84.58%-89.63%-89.63%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Bassac S.A Investment Returns

Long-Term Investment Performance Analysis

Bassac S.A stock price in Aug 2015 was €15.20, A €1,000.00 lump sum investment in Bassac S.A made 10 years ago would be worth approximately €5,326.32 today, representing a exceptional return of 432.63%. This translates to an annualized return (CAGR) of 18.21%. During this period, Bassac S.A paid out €22.96 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €5,326.32
Total Return 432.63%
Annual Return (CAGR) 18.21%
Total Dividends €1,510.53
Shares Owned 65.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bassac S.A has delivered a total return of 35.8%.

  • 52-Week High reached EUR63.20 on April 28, 2025.
  • 52-Week Low touched EUR39.50 on December 6, 2024.
  • Current Price trading at EUR58.00 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Bassac S.A (bass) would have grown to approximately EUR11,983.00 as of August 10, 2025, representing a total return of 19.8%.

This represents a compound annual growth rate (CAGR) of 3.7% over the 5-year period.

Bassac S.A (bass) has delivered an annualized return of 14.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bassac S.A would have grown to EUR38,158.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Bassac S.A (bass) has achieved its strongest performance over the 10 years period, delivering a total return of 281.6%.

Bassac S.A (bass) shows the following performance across different time periods:

Positive Returns: 12 months (+35.8%), 5 years (+19.8%), 10 years (+281.6%)

Negative Returns: 3 years (-6.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.