Volksvermogen (BE0947790037) | Stock Price History & Returns | 2019 - 2025
Volksvermogen | Large-cap
Volksvermogen | Large-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
Volksvermogen Historical Price Chart
Volksvermogen Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | €1,000.00 | 0.00% | €1,000.00 | €1,000.00 | €1,000.00 | N/A |
| May 23, 2023 | €860.00 | -7.53% | €860.00 | €860.00 | €860.00 | N/A |
| May 16, 2023 | €930.00 | +9.41% | €930.00 | €930.00 | €930.00 | N/A |
| Mar 21, 2023 | €850.00 | 0.00% | €850.00 | €850.00 | €850.00 | N/A |
| Mar 14, 2023 | €850.00 | -8.60% | €850.00 | €850.00 | €850.00 | N/A |
| Feb 7, 2023 | €930.00 | +830.00% | €930.00 | €930.00 | €930.00 | N/A |
| Jan 13, 2023 | €100.00 | -0.99% | €100.00 | €100.00 | €100.00 | N/A |
| Jan 12, 2023 | €101.00 | +4.66% | €101.00 | €101.00 | €101.00 | N/A |
| Jan 11, 2023 | €96.50 | +4.89% | €96.50 | €96.50 | €96.50 | N/A |
| Jan 10, 2023 | €92.00 | -90.32% | €92.00 | €92.00 | €92.00 | N/A |
| Jan 9, 2023 | €92.00 | +2.22% | €92.00 | €92.00 | €92.00 | N/A |
| Jan 6, 2023 | €90.00 | +0.56% | €90.00 | €90.00 | €90.00 | N/A |
| Jan 5, 2023 | €89.50 | -1.10% | €89.50 | €89.50 | €89.50 | N/A |
| Jan 4, 2023 | €90.50 | +2.84% | €90.50 | €90.50 | €90.50 | N/A |
| Jan 3, 2023 | €88.00 | +0.57% | €88.00 | €88.00 | €88.00 | N/A |
| Jan 2, 2023 | €87.50 | -1.13% | €87.50 | €87.50 | €87.50 | N/A |
| Dec 30, 2022 | €88.50 | +2.31% | €89.00 | €90.50 | €88.50 | 1 |
| Dec 29, 2022 | €86.50 | -2.26% | €86.50 | €86.50 | €86.50 | N/A |
| Dec 28, 2022 | €88.50 | +0.57% | €88.50 | €88.50 | €88.50 | N/A |
| Dec 27, 2022 | €88.00 | 0.00% | €88.00 | €88.00 | €88.00 | N/A |
| Dec 23, 2022 | €88.00 | -2.22% | €88.00 | €88.00 | €88.00 | N/A |
| Dec 22, 2022 | €90.00 | +2.86% | €90.00 | €90.00 | €90.00 | N/A |
| Dec 21, 2022 | €87.50 | +1.16% | €87.50 | €87.50 | €87.50 | N/A |
| Dec 20, 2022 | €86.50 | -2.26% | €86.50 | €86.50 | €86.50 | N/A |
| Dec 19, 2022 | €88.50 | -1.12% | €88.50 | €88.50 | €88.50 | N/A |
| Dec 16, 2022 | €89.50 | -3.24% | €89.50 | €89.50 | €89.50 | N/A |
| Dec 15, 2022 | €92.50 | 0.00% | €92.50 | €92.50 | €92.50 | N/A |
| Dec 14, 2022 | €92.50 | 0.00% | €92.50 | €92.50 | €92.50 | N/A |
| Dec 13, 2022 | €92.50 | +0.54% | €92.50 | €92.50 | €92.50 | N/A |
| Dec 12, 2022 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | N/A |
| Dec 9, 2022 | €92.00 | +1.66% | €92.00 | €92.00 | €92.00 | N/A |
| Dec 8, 2022 | €90.50 | -1.63% | €90.50 | €90.50 | €90.50 | N/A |
| Dec 7, 2022 | €92.00 | -0.54% | €92.00 | €92.00 | €92.00 | N/A |
| Dec 6, 2022 | €92.50 | -2.63% | €92.50 | €92.50 | €92.50 | N/A |
| Dec 5, 2022 | €95.00 | -1.55% | €95.00 | €95.00 | €95.00 | N/A |
| Dec 2, 2022 | €96.50 | 0.00% | €96.50 | €96.50 | €96.50 | N/A |
| Dec 1, 2022 | €96.50 | +1.05% | €96.50 | €96.50 | €96.50 | N/A |
| Nov 30, 2022 | €95.50 | 0.00% | €95.50 | €95.50 | €95.50 | N/A |
| Nov 29, 2022 | €95.50 | -2.55% | €95.50 | €95.50 | €95.50 | N/A |
| Nov 28, 2022 | €98.00 | 0.00% | €98.00 | €98.00 | €98.00 | N/A |
| Nov 25, 2022 | €98.00 | 0.00% | €98.00 | €98.00 | €98.00 | N/A |
| Nov 24, 2022 | €98.00 | +0.51% | €98.00 | €98.00 | €98.00 | N/A |
| Nov 23, 2022 | €97.50 | +0.52% | €97.50 | €97.50 | €97.50 | N/A |
| Nov 22, 2022 | €97.00 | 0.00% | €97.00 | €97.00 | €97.00 | N/A |
| Nov 21, 2022 | €97.00 | +2.65% | €97.00 | €97.00 | €97.00 | N/A |
| Nov 18, 2022 | €94.50 | -1.05% | €94.50 | €94.50 | €94.50 | N/A |
| Nov 17, 2022 | €95.50 | -2.55% | €95.50 | €95.50 | €95.50 | N/A |
| Nov 16, 2022 | €98.00 | +1.55% | €98.00 | €98.00 | €98.00 | N/A |
| Nov 15, 2022 | €96.50 | +1.58% | €96.50 | €96.50 | €96.50 | N/A |
| Nov 14, 2022 | €95.00 | +1.06% | €95.00 | €95.00 | €95.00 | N/A |
| Nov 11, 2022 | €94.00 | +3.30% | €94.00 | €94.00 | €94.00 | N/A |
| Nov 10, 2022 | €91.00 | -1.62% | €91.00 | €91.00 | €91.00 | N/A |
| Nov 9, 2022 | €92.50 | +0.54% | €92.50 | €92.50 | €92.50 | N/A |
| Nov 8, 2022 | €92.00 | +1.66% | €92.00 | €92.00 | €92.00 | N/A |
| Nov 7, 2022 | €90.50 | -0.55% | €90.50 | €90.50 | €90.50 | N/A |
| Nov 4, 2022 | €91.00 | -1.09% | €91.00 | €91.00 | €91.00 | N/A |
| Nov 3, 2022 | €92.00 | -0.54% | €92.00 | €92.00 | €92.00 | N/A |
| Nov 2, 2022 | €92.50 | +1.09% | €92.50 | €92.50 | €92.50 | N/A |
| Nov 1, 2022 | €91.50 | -1.08% | €91.50 | €91.50 | €91.50 | N/A |
| Oct 28, 2022 | €92.50 | +4.52% | €92.50 | €92.50 | €92.50 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | €1,000.00 | +16.28% | €1,000.00 | €1,000.00 | €1,000.00 | N/A |
| May 22, 2023 | €860.00 | -7.53% | €860.00 | €860.00 | €860.00 | N/A |
| May 15, 2023 | €930.00 | +9.41% | €930.00 | €930.00 | €930.00 | N/A |
| Mar 20, 2023 | €850.00 | 0.00% | €850.00 | €850.00 | €850.00 | N/A |
| Mar 13, 2023 | €850.00 | -8.60% | €850.00 | €850.00 | €850.00 | N/A |
| Feb 6, 2023 | €930.00 | +830.00% | €930.00 | €930.00 | €930.00 | N/A |
| Jan 9, 2023 | €100.00 | 0.00% | €92.00 | €101.00 | €92.00 | 1 |
| Jan 2, 2023 | €90.00 | -2.17% | €87.50 | €90.50 | €87.50 | N/A |
| Dec 26, 2022 | €88.50 | +1.14% | €88.00 | €90.50 | €86.50 | 1 |
| Dec 19, 2022 | €88.00 | 0.00% | €88.50 | €90.00 | €86.50 | N/A |
| Dec 12, 2022 | €89.50 | +1.13% | €92.00 | €92.50 | €89.50 | N/A |
| Dec 5, 2022 | €92.00 | 0.00% | €95.00 | €95.00 | €90.50 | N/A |
| Nov 28, 2022 | €96.50 | +1.58% | €98.00 | €98.00 | €95.50 | N/A |
| Nov 21, 2022 | €98.00 | 0.00% | €97.00 | €98.00 | €97.00 | N/A |
| Nov 14, 2022 | €94.50 | -2.58% | €95.00 | €98.00 | €94.50 | N/A |
| Nov 7, 2022 | €94.00 | -1.05% | €90.50 | €94.00 | €90.50 | N/A |
| Oct 31, 2022 | €91.00 | +0.55% | €91.50 | €92.50 | €91.00 | N/A |
| Oct 24, 2022 | €92.50 | 0.00% | €87.00 | €92.50 | €87.00 | N/A |
| Oct 17, 2022 | €85.50 | -1.72% | €84.50 | €87.50 | €84.50 | N/A |
| Oct 10, 2022 | €87.00 | +2.96% | €84.50 | €87.00 | €83.50 | N/A |
| Oct 3, 2022 | €87.50 | +3.55% | €82.50 | €87.50 | €82.50 | N/A |
| Sep 26, 2022 | €84.00 | +1.82% | €88.00 | €88.00 | €84.00 | N/A |
| Sep 19, 2022 | €89.00 | +1.14% | €89.50 | €91.00 | €89.00 | N/A |
| Sep 12, 2022 | €90.50 | +1.12% | €95.00 | €96.00 | €90.50 | 2 |
| Sep 5, 2022 | €95.00 | 0.00% | €94.00 | €96.00 | €93.00 | N/A |
| Aug 29, 2022 | €93.50 | -0.53% | €98.00 | €98.00 | €93.50 | N/A |
| Aug 22, 2022 | €103.00 | +5.10% | €103.00 | €103.00 | €101.00 | N/A |
| Aug 15, 2022 | €105.00 | +1.94% | €100.00 | €105.00 | €100.00 | N/A |
| Aug 8, 2022 | €97.50 | -2.50% | €100.00 | €100.00 | €95.50 | N/A |
| Aug 1, 2022 | €99.00 | -1.00% | €97.50 | €101.00 | €97.50 | N/A |
| Jul 25, 2022 | €97.00 | -0.51% | €93.50 | €97.00 | €93.50 | N/A |
| Jul 18, 2022 | €95.00 | +1.60% | €91.00 | €95.00 | €89.50 | N/A |
| Jul 11, 2022 | €89.50 | -1.65% | €90.50 | €90.50 | €89.50 | 2 |
| Jul 4, 2022 | €90.00 | -0.55% | €87.50 | €90.00 | €87.50 | N/A |
| Jun 27, 2022 | €86.00 | -1.71% | €89.50 | €92.50 | €85.50 | N/A |
| Jun 20, 2022 | €88.50 | -1.12% | €85.50 | €88.50 | €85.50 | N/A |
| Jun 13, 2022 | €85.50 | 0.00% | €94.00 | €94.00 | €85.50 | N/A |
| Jun 6, 2022 | €97.00 | +3.19% | €96.50 | €99.00 | €96.50 | N/A |
| May 30, 2022 | €97.50 | +1.04% | €96.00 | €97.50 | €95.00 | N/A |
| May 23, 2022 | €92.50 | -3.65% | €90.50 | €92.50 | €89.50 | N/A |
| May 16, 2022 | €91.00 | +0.55% | €94.50 | €95.50 | €91.00 | N/A |
| May 9, 2022 | €92.00 | -2.65% | €95.00 | €95.00 | €90.00 | N/A |
| May 2, 2022 | €97.00 | +2.11% | €94.50 | €100.00 | €94.50 | 2 |
| Apr 25, 2022 | €96.00 | +1.59% | €92.00 | €96.00 | €92.00 | N/A |
| Apr 18, 2022 | €94.50 | +2.72% | €91.00 | €96.00 | €91.00 | N/A |
| Apr 11, 2022 | €91.00 | 0.00% | €90.00 | €91.00 | €89.50 | N/A |
| Apr 4, 2022 | €90.50 | +0.56% | €92.50 | €94.00 | €90.50 | 130 |
| Mar 28, 2022 | €92.50 | 0.00% | €93.50 | €95.50 | €92.50 | N/A |
| Mar 21, 2022 | €97.00 | 0.00% | €103.00 | €103.00 | €97.00 | N/A |
| Mar 14, 2022 | €102.00 | -0.97% | €101.00 | €102.00 | €97.50 | N/A |
| Mar 7, 2022 | €97.00 | -3.96% | €95.50 | €97.00 | €95.50 | N/A |
| Mar 29, 2021 | €99.50 | +6.99% | €98.00 | €99.50 | €98.00 | 65 |
| Mar 22, 2021 | €93.00 | -6.53% | €91.50 | €93.00 | €91.50 | 5 |
| Jan 25, 2021 | €68.00 | 0.00% | €69.00 | €69.00 | €68.00 | 6 |
| Oct 12, 2020 | €126.00 | 0.00% | €127.00 | €127.00 | €126.00 | 20 |
| Oct 5, 2020 | €126.00 | +61.54% | €127.00 | €127.00 | €126.00 | 20 |
| Apr 6, 2020 | €78.00 | 0.00% | €75.50 | €78.00 | €75.50 | 16 |
| Jul 8, 2019 | €91.50 | 0.00% | €91.50 | €91.50 | €91.50 | 220 |
| Jul 1, 2019 | €91.50 | +8.64% | €91.50 | €91.50 | €91.50 | 220 |
| Mar 11, 2019 | €84.22 | 0.00% | €82.96 | €84.22 | €82.96 | 20 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | €1,000.00 | +16.28% | €1,000.00 | €1,000.00 | €1,000.00 | N/A |
| May 1, 2023 | €860.00 | +1.18% | €930.00 | €930.00 | €860.00 | N/A |
| Mar 1, 2023 | €850.00 | -8.60% | €850.00 | €850.00 | €850.00 | N/A |
| Feb 1, 2023 | €930.00 | +830.00% | €930.00 | €930.00 | €930.00 | N/A |
| Jan 1, 2023 | €100.00 | 0.00% | €87.50 | €101.00 | €87.50 | 1 |
| Dec 1, 2022 | €88.50 | 0.00% | €96.50 | €96.50 | €86.50 | 1 |
| Nov 1, 2022 | €95.50 | -1.04% | €91.50 | €98.00 | €90.50 | N/A |
| Oct 1, 2022 | €92.50 | +1.09% | €82.50 | €92.50 | €82.50 | N/A |
| Sep 1, 2022 | €84.00 | 0.00% | €95.00 | €96.00 | €84.00 | 2 |
| Aug 1, 2022 | €95.50 | +0.53% | €97.50 | €105.00 | €95.50 | N/A |
| Jul 1, 2022 | €97.00 | -0.51% | €86.00 | €97.00 | €86.00 | 2 |
| Jun 1, 2022 | €85.50 | -0.58% | €96.50 | €99.00 | €85.50 | N/A |
| May 1, 2022 | €95.00 | -1.55% | €94.50 | €100.00 | €89.50 | 2 |
| Apr 1, 2022 | €96.00 | 0.00% | €92.50 | €96.00 | €89.50 | 130 |
| Mar 1, 2022 | €92.50 | 0.00% | €95.50 | €103.00 | €92.50 | N/A |
| Mar 1, 2021 | €99.50 | 0.00% | €91.50 | €99.50 | €91.50 | 70 |
| Jan 1, 2021 | €68.00 | 0.00% | €69.00 | €69.00 | €68.00 | 6 |
| Oct 1, 2020 | €126.00 | 0.00% | €127.00 | €127.00 | €126.00 | 20 |
| Apr 1, 2020 | €78.00 | 0.00% | €75.50 | €78.00 | €75.50 | 16 |
| Jul 1, 2019 | €91.50 | 0.00% | €91.50 | €91.50 | €91.50 | 220 |
| Mar 1, 2019 | €84.22 | 0.00% | €82.96 | €84.22 | €82.96 | 20 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €1,000.00 | +16.28% | €1,000.00 | €1,000.00 | €1,000.00 | N/A |
| 2023 | €860.00 | +871.75% | €87.50 | €930.00 | €87.50 | 1 |
| 2022 | €88.50 | -11.06% | €95.50 | €105.00 | €82.50 | 137 |
| 2021 | €99.50 | -21.03% | €69.00 | €99.50 | €68.00 | 76 |
| 2020 | €126.00 | +37.70% | €75.50 | €127.00 | €75.50 | 36 |
| 2019 | €91.50 | 0.00% | €82.96 | €91.50 | €82.96 | 240 |
How Volksvermogen Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Volksvermogen Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Volksvermogen | 0.00% | 925.64% | 693.65% | 1,087.37% | 1,087.37% | 1,087.37% | |
| Belgium Government | N/A | N/A | N/A | N/A | N/A | N/A | |
| Kingdom of Belgium | N/A | N/A | N/A | N/A | N/A | N/A | |
| Anheuser-Busch InBev | N/A | N/A | N/A | N/A | N/A | N/A | |
| BEKAER2.75%23OCT | N/A | N/A | N/A | N/A | N/A | N/A | |
| Kingdom of Belgium | N/A | N/A | N/A | N/A | N/A | N/A | |
| BEL 20 | Market | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your Volksvermogen Investment Returns
Long-Term Investment Performance Analysis
Volksvermogen stock price in Mar 2019 was €84.22, A €1,000.00 lump sum investment in Volksvermogen made 6 years ago would be worth approximately €11,915.70 today, representing a exceptional return of 1,091.57%. This translates to an annualized return (CAGR) of 48.39%. During this period, Volksvermogen paid out €3.54 per share in total dividends, providing additional income beyond capital appreciation.
6 Years 3 Months Investment Scenario (Mar 2019 - Jun 2025)
Initial Investment
€1,000.00
Current Value
€11,915.70
Total Return
1,091.57%
Annual Return (CAGR)
48.39%
Total Dividends
€42.03
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Volksvermogen (BE0947790037) stock performed during last 12 months?
Over the last 12 months, Volksvermogen has delivered a total return of 0.0%.
- 52-Week High reached EUR1,000.00 on May 27, 2025.
- 52-Week Low touched EUR1,000.00 on May 27, 2025.
- Current Price trading at EUR1,000.00 as of August 10, 2025.
- What is Volksvermogen's (BE0947790037) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Volksvermogen (be0947790037) would have grown to approximately EUR79,365.00 as of August 10, 2025, representing a total return of 693.7%.
This represents a compound annual growth rate (CAGR) of 51.3% over the 5-year period.
- How does Volksvermogen's Stock 10-year annualized return compare to the the sector sector?
Volksvermogen (be0947790037) has delivered an annualized return of 28.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Volksvermogen would have grown to EUR118,737.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Volksvermogen's best-performing year historically?
Volksvermogen (be0947790037) has achieved its strongest performance over the 10 years period, delivering a total return of 1,087.4%.
- What is the longest period of consecutive yearly growth Volksvermogen has achieved historically?
Volksvermogen (be0947790037) shows the following performance across different time periods:
Positive Returns: 3 years (+925.6%), 5 years (+693.7%), 10 years (+1,087.4%)
Negative Returns: 12 months (0.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.