Beluga NV | Small-cap | Consumer Defensive

Beluga NV Historical Price Chart

Beluga NV Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 16, 2025€0.20-23.08%€0.20€0.26€0.202
Jul 22, 2025€0.260.00%€0.26€0.26€0.261.6K
Jul 1, 2025€0.26-18.75%€0.26€0.26€0.26N/A
Apr 15, 2025€0.32-20.00%€0.40€0.40€0.322.0K
Mar 11, 2025€0.40+11.11%€0.40€0.40€0.40700
Feb 25, 2025€0.36-18.18%€0.36€0.36€0.36320
Feb 18, 2025€0.44-70.67%€0.44€0.44€0.44N/A
Oct 15, 2024€1.50-6.25%€1.50€1.50€1.50N/A
Jul 2, 2024€1.600.00%€1.60€1.60€1.6070
Jun 18, 2024€1.60+48.15%€1.08€1.60€1.08361
Apr 30, 2024€1.08-9.24%€1.08€1.08€1.08800
Apr 23, 2024€1.19-40.50%€2.00€2.30€1.19300
Feb 27, 2024€2.00-13.04%€2.00€2.30€2.002.8K
Dec 28, 2023€2.300.00%€2.30€2.30€2.30300
Dec 27, 2023€2.300.00%€2.30€2.30€2.30120
Dec 22, 2023€2.300.00%€2.30€2.30€2.30N/A
Dec 21, 2023€2.300.00%€2.30€2.30€2.30N/A
Dec 20, 2023€2.300.00%€2.30€2.30€2.301.0K
Dec 19, 2023€2.300.00%€2.30€2.30€2.30420
Dec 18, 2023€2.300.00%€2.30€2.30€2.30350
Dec 15, 2023€2.300.00%€2.30€2.30€2.303
Dec 14, 2023€2.30-0.86%€2.30€2.30€2.30300
Dec 13, 2023€2.320.00%€2.32€2.32€2.32N/A
Dec 12, 2023€2.320.00%€2.32€2.32€2.32N/A
Dec 11, 2023€2.320.00%€2.30€2.32€2.30625
Dec 8, 2023€2.320.00%€2.32€2.32€2.32N/A
Dec 7, 2023€2.320.00%€2.32€2.32€2.32N/A
Dec 6, 2023€2.320.00%€2.32€2.32€2.323.4K
Dec 5, 2023€2.32+0.87%€2.32€2.32€2.32215
Dec 4, 2023€2.300.00%€2.30€2.30€2.30749
Dec 1, 2023€2.300.00%€2.30€2.30€2.3017.5K
Nov 30, 2023€2.300.00%€2.30€2.30€2.301.7K
Nov 29, 2023€2.30-1.71%€2.30€2.30€2.30800
Nov 28, 2023€2.340.00%€2.34€2.34€2.34N/A
Nov 27, 2023€2.340.00%€2.34€2.34€2.34N/A
Nov 24, 2023€2.340.00%€2.34€2.34€2.34N/A
Nov 23, 2023€2.340.00%€2.34€2.34€2.34N/A
Nov 22, 2023€2.34+8.33%€2.34€2.34€2.3420
Nov 21, 2023€2.160.00%€2.16€2.16€2.16N/A
Nov 20, 2023€2.160.00%€2.16€2.16€2.16N/A
Nov 17, 2023€2.160.00%€2.16€2.16€2.16N/A
Nov 16, 2023€2.160.00%€2.16€2.16€2.16N/A
Nov 15, 2023€2.16+10.77%€2.16€2.16€2.16125
Nov 14, 2023€1.95-3.47%€1.95€1.95€1.9545
Nov 13, 2023€2.02-5.61%€2.02€2.02€2.022.7K
Nov 10, 2023€2.140.00%€2.14€2.14€2.14N/A
Nov 9, 2023€2.140.00%€2.14€2.14€2.14N/A
Nov 8, 2023€2.14-10.83%€2.14€2.14€2.141.0K
Nov 7, 2023€2.400.00%€2.40€2.40€2.40N/A
Nov 6, 2023€2.400.00%€2.40€2.40€2.40N/A
Nov 3, 2023€2.400.00%€2.40€2.40€2.4060
Nov 2, 2023€2.400.00%€2.40€2.40€2.403
Nov 1, 2023€2.400.00%€2.40€2.40€2.40120
Oct 31, 2023€2.400.00%€2.40€2.40€2.40N/A
Oct 30, 2023€2.400.00%€2.40€2.40€2.40N/A
Oct 27, 2023€2.400.00%€2.40€2.40€2.40N/A
Oct 26, 2023€2.400.00%€2.40€2.40€2.40N/A
Oct 25, 2023€2.400.00%€2.40€2.40€2.40N/A
Oct 24, 2023€2.400.00%€2.40€2.40€2.40N/A
Oct 23, 2023€2.400.00%€2.40€2.40€2.40N/A
DateCloseChange %OpenHighLowVolume
Sep 15, 2025€0.20-23.08%€0.20€0.26€0.202
Jul 21, 2025€0.260.00%€0.26€0.26€0.261.2K
Jun 30, 2025€0.26-18.75%€0.26€0.26€0.26N/A
Apr 14, 2025€0.32-20.00%€0.40€0.40€0.321.5K
Mar 10, 2025€0.40+11.11%€0.40€0.40€0.40700
Feb 24, 2025€0.36-18.18%€0.36€0.36€0.36320
Feb 17, 2025€0.44-70.67%€0.44€0.44€0.44N/A
Oct 14, 2024€1.50-6.25%€1.50€1.50€1.50N/A
Jul 1, 2024€1.600.00%€1.60€1.60€1.6070
Jun 17, 2024€1.60+48.15%€1.08€1.60€1.08361
Apr 29, 2024€1.08-9.24%€1.08€1.08€1.08800
Apr 22, 2024€1.19-40.50%€2.00€2.30€1.19300
Feb 26, 2024€2.00-13.04%€2.00€2.30€2.002.8K
Dec 25, 2023€2.300.00%€2.30€2.30€2.30420
Dec 18, 2023€2.300.00%€2.30€2.30€2.301.8K
Dec 11, 2023€2.30-0.86%€2.30€2.32€2.30928
Dec 4, 2023€2.32+0.87%€2.30€2.32€2.304.4K
Nov 27, 2023€2.30-1.71%€2.34€2.34€2.3020.0K
Nov 20, 2023€2.34+8.33%€2.16€2.34€2.1620
Nov 13, 2023€2.16+0.93%€2.02€2.16€1.952.8K
Nov 6, 2023€2.14-10.83%€2.40€2.40€2.141.0K
Oct 30, 2023€2.400.00%€2.40€2.40€2.40183
Oct 23, 2023€2.400.00%€2.40€2.40€2.40N/A
Oct 16, 2023€2.40+9.09%€2.20€2.72€2.201.3K
Oct 9, 2023€2.20+12.82%€1.95€2.20€1.9550
Oct 2, 2023€1.95-18.75%€2.40€2.90€1.95101
Sep 25, 2023€2.400.00%€2.40€2.40€2.40296
Sep 18, 2023€2.40-4.00%€2.50€2.50€2.40335
Sep 11, 2023€2.50+4.17%€2.50€2.50€2.5030
Sep 4, 2023€2.400.00%€2.40€2.40€2.40N/A
Aug 28, 2023€2.400.00%€2.40€2.40€2.40N/A
Aug 21, 2023€2.400.00%€2.40€2.40€2.40200
Aug 14, 2023€2.400.00%€2.40€2.40€2.401.1K
Aug 7, 2023€2.400.00%€2.40€2.40€2.40N/A
Jul 31, 2023€2.400.00%€2.40€2.40€2.40N/A
Jul 24, 2023€2.40-4.00%€2.40€2.40€2.4050
Jul 17, 2023€2.500.00%€2.50€2.50€2.5090
Jul 10, 2023€2.500.00%€2.50€2.50€2.501
Jul 3, 2023€2.50-16.67%€3.00€3.00€2.5010
Jun 26, 2023€3.00+20.00%€3.00€3.00€3.00N/A
Jun 19, 2023€2.50-9.42%€2.76€2.76€2.501.0K
Jun 12, 2023€2.760.00%€2.76€2.76€2.76N/A
Jun 5, 2023€2.760.00%€2.76€2.76€2.76N/A
May 29, 2023€2.760.00%€2.76€2.76€2.76N/A
May 22, 2023€2.760.00%€2.76€2.76€2.76N/A
May 15, 2023€2.760.00%€2.76€2.76€2.7661.3K
May 8, 2023€2.76+53.33%€1.80€2.76€1.80154.8K
May 1, 2023€1.80+20.00%€1.50€1.80€1.5040
Apr 24, 2023€1.50-44.44%€2.70€2.70€1.50N/A
Apr 17, 2023€2.70+8.87%€2.48€2.70€2.4863
Apr 10, 2023€2.480.00%€2.48€2.48€2.48N/A
Apr 3, 2023€2.48-0.80%€2.48€2.48€2.4815
Mar 27, 2023€2.500.00%€2.50€2.50€2.50N/A
Mar 20, 2023€2.500.00%€2.50€2.50€2.50N/A
Mar 13, 2023€2.50+0.81%€2.48€2.50€2.48710
Mar 6, 2023€2.480.00%€2.48€2.48€2.485
Feb 27, 2023€2.48+0.81%€2.48€2.48€2.48375
Feb 20, 2023€2.460.00%€2.46€2.46€2.46N/A
Jan 30, 2023€2.460.00%€2.46€2.46€2.46N/A
Jan 9, 2023€2.460.00%€2.46€2.46€2.46N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€0.20-23.08%€0.20€0.26€0.202
Jul 1, 2025€0.26-18.75%€0.26€0.26€0.261.2K
Apr 1, 2025€0.32-20.00%€0.40€0.40€0.322.0K
Mar 1, 2025€0.40+11.11%€0.40€0.40€0.40700
Feb 1, 2025€0.36-76.00%€0.44€0.44€0.36320
Oct 1, 2024€1.50-6.25%€1.50€1.50€1.50N/A
Jul 1, 2024€1.600.00%€1.60€1.60€1.6070
Jun 1, 2024€1.60+48.15%€1.08€1.60€1.08361
Apr 1, 2024€1.08-46.00%€2.00€2.30€1.081.1K
Feb 1, 2024€2.00-13.04%€2.00€2.30€2.001.3K
Dec 1, 2023€2.300.00%€2.30€2.32€2.3025.0K
Nov 1, 2023€2.30-4.17%€2.40€2.40€1.956.5K
Oct 1, 2023€2.400.00%€2.40€2.90€1.951.5K
Sep 1, 2023€2.400.00%€2.40€2.50€2.40661
Aug 1, 2023€2.400.00%€2.40€2.40€2.401.3K
Jul 1, 2023€2.40-20.00%€3.00€3.00€2.40201
Jun 1, 2023€3.00+8.70%€2.76€3.00€2.501.0K
May 1, 2023€2.76+84.00%€1.50€2.76€1.50216.2K
Apr 1, 2023€1.50-40.00%€2.48€2.70€1.5078
Mar 1, 2023€2.50+0.81%€2.48€2.50€2.48785
Feb 1, 2023€2.48+0.81%€2.46€2.48€2.46305
Jan 1, 2023€2.46-8.89%€2.70€2.70€2.46140
Dec 1, 2022€2.70-2.88%€2.50€2.70€2.50355
Sep 1, 2022€2.78-7.33%€2.78€2.78€2.78120
Aug 1, 2022€3.00+13.64%€2.60€3.00€2.602.1K
Jul 1, 2022€2.64-12.00%€2.60€2.64€2.60168
Jun 1, 2022€3.00+19.05%€3.16€3.30€2.9213.1K
May 1, 2022€2.520.00%€2.80€2.80€2.5211
Apr 1, 2022€2.52-0.79%€2.62€2.62€2.52343
Mar 1, 2022€2.54-8.63%€2.54€2.54€2.5426
Feb 1, 2022€2.780.00%€2.70€2.78€2.501.3K
Jan 1, 2022€2.78+12.10%€2.50€2.80€2.50579
Dec 1, 2021€2.48-1.59%€2.50€2.50€2.481.4K
Nov 1, 2021€2.52-1.56%€2.56€2.56€2.502.8K
Oct 1, 2021€2.56-1.54%€2.52€2.56€2.52545
Sep 1, 2021€2.600.00%€2.60€2.80€2.60469
Aug 1, 2021€2.60+0.78%€2.60€2.80€2.60946
Jul 1, 2021€2.58-4.44%€2.70€2.70€2.582.4K
Jun 1, 2021€2.700.00%€2.70€2.80€2.703.4K
May 1, 2021€2.70-18.18%€2.70€3.30€2.70677
Apr 1, 2021€3.30+13.79%€2.68€3.30€2.6815.0K
Mar 1, 2021€2.900.00%€2.72€2.92€2.704.3K
Feb 1, 2021€2.90+46.46%€2.34€3.00€2.342.2K
Jan 1, 2021€1.98-31.72%€3.00€3.00€1.982.1K
Dec 1, 2020€2.90+10.69%€2.80€3.00€2.642.8K
Nov 1, 2020€2.62-2.24%€2.72€2.72€2.622.9K
Oct 1, 2020€2.68-3.60%€2.80€2.80€2.68366
Sep 1, 2020€2.78+2.21%€2.80€2.98€2.782.0K
Aug 1, 2020€2.72+23.64%€2.52€2.72€2.481.1K
Jul 1, 2020€2.20-26.17%€2.76€2.98€2.202.1K
Jun 1, 2020€2.98+1.36%€2.94€3.00€2.501.7K
May 1, 2020€2.94-2.00%€3.10€3.32€2.743.0K
Apr 1, 2020€3.00+9.49%€2.98€3.10€2.947.5K
Mar 1, 2020€2.74-6.16%€3.10€3.10€2.743.3K
Feb 1, 2020€2.92+2.10%€2.90€3.14€2.862.4K
Jan 1, 2020€2.860.00%€3.14€3.14€2.861.6K
Dec 1, 2019€2.86-1.38%€2.80€3.14€2.703.5K
Nov 1, 2019€2.90-5.84%€3.08€3.16€2.907.4K
Oct 1, 2019€3.08+18.46%€2.70€3.08€2.604.0K
Sep 1, 2019€2.60-5.80%€2.62€2.70€2.602.8K
DateCloseChange %OpenHighLowVolume
2025€0.20-86.67%€0.44€0.44€0.204.2K
2024€1.50-34.78%€2.00€2.30€1.082.9K
2023€2.30-14.81%€2.70€3.00€1.50253.6K
2022€2.70+8.87%€2.50€3.30€2.5018.1K
2021€2.48-14.48%€3.00€3.30€1.9836.3K
2020€2.90+1.40%€3.14€3.32€2.2030.7K
2019€2.86+126.98%€1.37€3.16€1.31105.8K
2018€1.26-3.82%€1.90€1.90€1.0733.2K
2017€1.31+11.02%€1.18€1.43€1.0341.2K
2016€1.18-15.11%€1.25€1.45€0.9017.7K
2015€1.39-14.72%€1.60€1.73€1.1596.6K
2014€1.63-30.04%€2.33€2.50€1.4793.4K
2013€2.33-19.66%€2.90€3.00€2.3065.1K
2012€2.900.00%€2.42€3.12€2.4225.4K

How Beluga NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Beluga NV Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Beluga NV-86.67%-92.81%-92.81%-85.61%-91.74%-91.74%
Anheuser-Busch InBev-7.21%-2.87%7.72%-50.97%26.53%170.27%
Lotus Bakeries NV-28.45%40.48%150.65%478.87%1,449.49%1,449.49%
Colruyt Group N.V-14.85%35.67%-27.71%-15.52%17.86%17.86%
1Spatial Plc4.04%13.81%9.57%171.34%261.34%261.34%
Sipef NV25.00%8.66%40.50%45.89%2.33%2.33%
BEL 20 | Market14.92%21.36%36.33%27.89%87.69%41.95%

Calculate Your Beluga NV Investment Returns

Long-Term Investment Performance Analysis

Beluga NV stock price in Sep 2015 was €1.39, A €1,000.00 lump sum investment in Beluga NV made 10 years ago would be worth approximately €489.21 today, representing a negative return of -51.08%. This translates to an annualized return (CAGR) of -6.91%. During this period, Beluga NV paid out €0.48 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €489.21
Total Return -51.08%
Annual Return (CAGR) -6.91%
Total Dividends €345.32
Shares Owned 719.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Beluga NV has delivered a total return of -86.7%.

  • 52-Week High reached EUR1.50 on October 15, 2024.
  • 52-Week Low touched EUR0.20 on September 16, 2025.
  • Current Price trading at EUR0.20 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Beluga NV (belu) would have grown to approximately EUR719.00 as of September 24, 2025, representing a total return of -92.8%.

This represents a compound annual growth rate (CAGR) of -40.9% over the 5-year period.

Beluga NV (belu) has delivered an annualized return of -17.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Beluga NV would have grown to EUR1,439.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Beluga NV (belu) has achieved its strongest performance over the 10 years period, delivering a total return of -85.6%.

Beluga NV (belu) shows the following performance across different time periods:

Negative Returns: 12 months (-86.7%), 3 years (-92.8%), 5 years (-92.8%), 10 years (-85.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.