Belysse Group NV | Small-cap | Consumer Cyclical

Belysse Group NV Historical Price Chart

Belysse Group NV Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€1.00-0.99%€1.01€1.01€1.001.1K
Sep 22, 2025€1.01+6.32%€0.98€1.01€0.982.7K
Sep 19, 2025€0.95-4.04%€1.01€1.01€0.949.0K
Sep 18, 2025€0.99+5.32%€0.95€0.99€0.949.8K
Sep 17, 2025€0.94-2.08%€0.94€0.94€0.922.8K
Sep 16, 2025€0.96-2.04%€0.98€0.98€0.945.3K
Sep 15, 2025€0.98+11.36%€0.90€0.98€0.8822.1K
Sep 12, 2025€0.88+3.53%€0.85€0.89€0.8529.8K
Sep 11, 2025€0.85-4.49%€0.88€0.88€0.8236.7K
Sep 10, 2025€0.89-4.30%€0.91€0.91€0.8722.6K
Sep 9, 2025€0.93-1.06%€0.95€0.95€0.916.1K
Sep 8, 2025€0.94-6.00%€1.00€1.00€0.9237.9K
Sep 5, 2025€1.00-7.41%€1.08€1.08€1.00181.8K
Sep 4, 2025€1.080.00%€1.08€1.11€1.0867.2K
Sep 3, 2025€1.080.00%€1.10€1.10€1.083.9K
Sep 2, 2025€1.08-4.42%€1.15€1.15€1.087.9K
Sep 1, 2025€1.13+10.78%€1.09€1.13€1.0549.9K
Aug 29, 2025€1.020.00%€1.01€1.07€1.0113.4K
Aug 28, 2025€1.02-4.67%€1.07€1.07€1.0027.7K
Aug 27, 2025€1.07-7.76%€1.16€1.16€0.98152.2K
Aug 26, 2025€1.16-4.13%€1.21€1.22€1.1290.8K
Aug 25, 2025€1.21+18.63%€1.02€1.25€1.02251.1K
Aug 22, 2025€1.02+0.99%€1.08€1.08€1.0097.1K
Aug 21, 2025€1.01+18.82%€0.94€1.12€0.86670.3K
Aug 20, 2025€0.85+16.44%€0.76€0.86€0.76678.3K
Aug 19, 2025€0.73-3.95%€0.76€0.76€0.732.6K
Aug 18, 2025€0.760.00%€0.76€0.76€0.76N/A
Aug 15, 2025€0.76+2.70%€0.71€0.76€0.711.1K
Aug 14, 2025€0.74-1.33%€0.73€0.75€0.737.2K
Aug 13, 2025€0.75-1.32%€0.73€0.75€0.73200.2K
Aug 12, 2025€0.76+5.56%€0.75€0.76€0.75307.7K
Aug 11, 2025€0.72+2.86%€0.72€0.72€0.725
Aug 8, 2025€0.70-6.67%€0.75€0.76€0.70176.3K
Aug 7, 2025€0.75-1.32%€0.76€0.76€0.7570.0K
Aug 6, 2025€0.76+1.33%€0.76€0.76€0.7624
Aug 5, 2025€0.75-2.60%€0.77€0.77€0.755.0K
Aug 4, 2025€0.77+1.32%€0.76€0.77€0.766.2K
Aug 1, 2025€0.760.00%€0.76€0.76€0.7649
Jul 31, 2025€0.760.00%€0.75€0.77€0.7518.3K
Jul 30, 2025€0.76+1.33%€0.75€0.76€0.75847
Jul 29, 2025€0.75+4.17%€0.72€0.76€0.7239.2K
Jul 28, 2025€0.720.00%€0.72€0.74€0.722.1K
Jul 25, 2025€0.72-1.37%€0.72€0.73€0.72983
Jul 24, 2025€0.73+1.39%€0.72€0.73€0.72597
Jul 23, 2025€0.72+2.86%€0.73€0.73€0.72235
Jul 22, 2025€0.700.00%€0.70€0.70€0.707.2K
Jul 21, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 18, 2025€0.700.00%€0.70€0.70€0.701
Jul 17, 2025€0.70-4.11%€0.70€0.70€0.70200
Jul 16, 2025€0.730.00%€0.75€0.75€0.703.7K
Jul 15, 2025€0.73+2.82%€0.70€0.73€0.704.7K
Jul 14, 2025€0.71+1.43%€0.71€0.71€0.71900
Jul 11, 2025€0.70-6.67%€0.70€0.70€0.70330
Jul 10, 2025€0.750.00%€0.75€0.75€0.75350
Jul 9, 2025€0.75+7.14%€0.73€0.75€0.7313.0K
Jul 8, 2025€0.70-2.78%€0.70€0.70€0.702.0K
Jul 7, 2025€0.72+2.86%€0.74€0.74€0.72650
Jul 4, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 3, 2025€0.700.00%€0.70€0.70€0.70300
Jul 2, 2025€0.700.00%€0.70€0.70€0.70793
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.00+5.26%€0.98€1.01€0.983.8K
Sep 15, 2025€0.95+7.95%€0.90€1.01€0.8849.0K
Sep 8, 2025€0.88-12.00%€1.00€1.00€0.82133.1K
Sep 1, 2025€1.00-1.96%€1.09€1.15€1.00310.7K
Aug 25, 2025€1.020.00%€1.02€1.25€0.98535.1K
Aug 18, 2025€1.02+34.21%€0.76€1.12€0.731.4M
Aug 11, 2025€0.76+8.57%€0.72€0.76€0.71516.2K
Aug 4, 2025€0.70-7.89%€0.76€0.77€0.70257.5K
Jul 28, 2025€0.76+5.56%€0.72€0.77€0.7260.5K
Jul 21, 2025€0.72+2.86%€0.70€0.73€0.709.0K
Jul 14, 2025€0.700.00%€0.71€0.75€0.709.4K
Jul 7, 2025€0.700.00%€0.74€0.75€0.7016.3K
Jun 30, 2025€0.700.00%€0.70€0.73€0.702.7K
Jun 23, 2025€0.700.00%€0.70€0.73€0.7011.3K
Jun 16, 2025€0.70+1.45%€0.73€0.73€0.699.8K
Jun 9, 2025€0.69-2.82%€0.75€0.77€0.6748.1K
Jun 2, 2025€0.71-1.39%€0.74€0.75€0.7112.8K
May 26, 2025€0.72-4.00%€0.72€0.78€0.7216.4K
May 19, 2025€0.75+5.63%€0.71€0.80€0.6970.3K
May 12, 2025€0.71-5.33%€0.76€0.83€0.7150.8K
May 5, 2025€0.75-5.06%€0.71€0.75€0.7129.4K
Apr 28, 2025€0.790.00%€0.85€0.85€0.7623.7K
Apr 21, 2025€0.790.00%€0.77€0.81€0.7767.7K
Apr 14, 2025€0.79-1.25%€0.78€0.81€0.7243.5K
Apr 7, 2025€0.80-2.44%€0.82€0.86€0.7694.3K
Mar 31, 2025€0.82-4.65%€0.86€0.88€0.8244.1K
Mar 24, 2025€0.860.00%€0.88€0.88€0.8615.0K
Mar 17, 2025€0.86+1.18%€0.86€0.88€0.8429.3K
Mar 10, 2025€0.85+30.77%€0.70€0.88€0.70327.4K
Mar 3, 2025€0.65+12.07%€0.57€0.67€0.50377.0K
Feb 24, 2025€0.58-3.33%€0.60€0.62€0.5783.0K
Feb 17, 2025€0.60-3.23%€0.58€0.62€0.5821.6K
Feb 10, 2025€0.62-1.59%€0.63€0.64€0.6015.7K
Feb 3, 2025€0.63-1.56%€0.67€0.67€0.6316.7K
Jan 27, 2025€0.64-8.57%€0.70€0.70€0.6419.3K
Jan 20, 2025€0.70+2.94%€0.70€0.73€0.7048.5K
Jan 13, 2025€0.68+13.33%€0.60€0.68€0.6034.8K
Jan 6, 2025€0.60-6.25%€0.62€0.67€0.5661.1K
Dec 30, 2024€0.64+6.67%€0.64€0.65€0.6118.3K
Dec 23, 2024€0.60-3.23%€0.62€0.65€0.6033.3K
Dec 16, 2024€0.62+1.64%€0.61€0.63€0.6025.5K
Dec 9, 2024€0.61-11.59%€0.67€0.69€0.5938.7K
Dec 2, 2024€0.69-8.00%€0.75€0.75€0.6420.4K
Nov 25, 2024€0.75+1.35%€0.75€0.80€0.7422.1K
Nov 18, 2024€0.74-7.50%€0.75€0.79€0.7422.5K
Nov 11, 2024€0.800.00%€0.80€0.80€0.7410.9K
Nov 4, 2024€0.80-3.61%€0.83€0.83€0.7521.7K
Oct 28, 2024€0.83-1.19%€0.80€0.85€0.7534.0K
Oct 21, 2024€0.84+2.44%€0.81€0.84€0.7432.8K
Oct 14, 2024€0.82-6.82%€0.89€0.89€0.8126.8K
Oct 7, 2024€0.88-3.30%€0.92€0.92€0.8812.3K
Sep 30, 2024€0.91+3.41%€0.93€0.93€0.8817.1K
Sep 23, 2024€0.880.00%€0.87€0.91€0.879.2K
Sep 16, 2024€0.88+2.33%€0.92€0.93€0.8711.0K
Sep 9, 2024€0.86-5.49%€0.91€0.92€0.8620.5K
Sep 2, 2024€0.910.00%€0.96€0.97€0.9119.3K
Aug 26, 2024€0.91+7.06%€0.90€0.97€0.8997.6K
Aug 19, 2024€0.850.00%€0.79€0.93€0.77144.4K
Aug 12, 2024€0.85+6.25%€0.80€0.85€0.802.1K
Aug 5, 2024€0.80+8.11%€0.75€0.80€0.745.5K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.00-1.96%€1.09€1.15€0.82496.5K
Aug 1, 2025€1.02+34.21%€0.76€1.25€0.702.8M
Jul 1, 2025€0.76+8.57%€0.73€0.77€0.7096.7K
Jun 1, 2025€0.70-2.78%€0.74€0.77€0.6783.2K
May 1, 2025€0.72-8.86%€0.79€0.83€0.69173.4K
Apr 1, 2025€0.79-8.14%€0.88€0.88€0.72265.3K
Mar 1, 2025€0.86+48.28%€0.57€0.88€0.50750.3K
Feb 1, 2025€0.58-9.38%€0.67€0.67€0.57137.1K
Jan 1, 2025€0.640.00%€0.64€0.73€0.56175.8K
Dec 1, 2024€0.64-14.67%€0.75€0.75€0.59124.1K
Nov 1, 2024€0.75-2.60%€0.84€0.84€0.7479.2K
Oct 1, 2024€0.77-17.20%€0.92€0.92€0.74106.2K
Sep 1, 2024€0.93+2.20%€0.96€0.97€0.8674.8K
Aug 1, 2024€0.91+22.97%€0.74€0.97€0.69273.2K
Jul 1, 2024€0.74-13.95%€0.86€0.87€0.74103.0K
Jun 1, 2024€0.86-4.44%€0.86€0.90€0.8358.9K
May 1, 2024€0.90+9.76%€0.85€0.94€0.80333.4K
Apr 1, 2024€0.82-6.82%€0.87€0.99€0.75576.3K
Mar 1, 2024€0.88+20.55%€0.73€0.88€0.70196.7K
Feb 1, 2024€0.73+19.67%€0.61€0.73€0.61208.8K
Jan 1, 2024€0.61-15.28%€0.72€0.74€0.59245.8K
Dec 1, 2023€0.720.00%€0.79€0.79€0.65141.6K
Nov 1, 2023€0.72-2.70%€0.74€0.93€0.68142.8K
Oct 1, 2023€0.74+2.78%€0.72€0.76€0.63115.2K
Sep 1, 2023€0.72-22.58%€0.89€0.92€0.72149.1K
Aug 1, 2023€0.93-14.68%€1.06€1.10€0.90136.7K
Jul 1, 2023€1.09-1.80%€1.05€1.18€0.99118.5K
Jun 1, 2023€1.11-5.13%€1.23€1.23€1.1066.4K
May 1, 2023€1.17+10.38%€1.10€1.33€1.06118.5K
Apr 1, 2023€1.06+2.91%€1.10€1.12€1.0372.1K
Mar 1, 2023€1.03-11.97%€1.15€1.17€1.01168.3K
Feb 1, 2023€1.17-1.68%€1.17€1.19€1.11162.8K
Jan 1, 2023€1.19+4.39%€1.15€1.28€1.13163.8K
Dec 1, 2022€1.14-5.79%€1.21€1.32€0.66155.5K
Nov 1, 2022€1.21-7.63%€1.28€1.50€0.9377.4K
Oct 1, 2022€1.31-19.14%€1.06€1.58€0.95106.1K
Sep 1, 2022€1.62-2.99%€1.67€1.67€1.08142.1K
Aug 1, 2022€1.67+4.38%€1.62€1.94€1.46211.8K
Jul 1, 2022€1.60-5.33%€1.63€2.06€1.57151.4K
Jun 1, 2022€1.69-35.00%€2.54€2.54€1.44338.0K
May 1, 2022€2.60-19.25%€2.03€3.35€1.81321.9K
Apr 1, 2022€3.22-1.23%€3.28€3.58€1.85281.8K
Mar 1, 2022€2.63-12.04%€2.50€2.86€2.321.0K
Feb 1, 2022€2.99-14.57%€3.50€3.65€2.85305.2K
Jan 1, 2022€3.50+18.64%€2.95€3.95€2.95907.7K
Dec 1, 2021€2.95+10.49%€2.60€3.16€2.51689.7K
Nov 1, 2021€2.67-4.30%€2.79€2.85€2.49522.6K
Oct 1, 2021€2.79-5.42%€2.86€2.94€2.61101.1K
Sep 1, 2021€2.95+11.74%€2.64€2.96€2.43318.5K
Aug 1, 2021€4.77+87.06%€4.77€4.93€4.66125
Jul 1, 2021€2.55-12.07%€2.86€2.91€2.50227.5K
Jun 1, 2021€6.20+131.34%€6.26€6.42€6.20472
May 1, 2021€7.51+186.64%€7.41€7.57€7.411.0K
Apr 1, 2021€2.62+4.80%€2.51€2.69€2.49397.5K
Mar 1, 2021€2.50+2.04%€2.45€2.76€2.45686.6K
Feb 1, 2021€2.45+27.60%€1.97€2.53€1.901.2M
Jan 1, 2021€9.20+318.18%€9.85€9.90€9.10700
Dec 1, 2020€2.20+14.58%€1.91€2.44€1.871.5M
Nov 1, 2020€1.92+76.15%€1.10€2.60€1.093.0M
Oct 1, 2020€1.09+5.83%€1.04€1.26€1.01537.4K
DateCloseChange %OpenHighLowVolume
2025€1.00+56.25%€0.64€1.25€0.504.9M
2024€0.64-11.11%€0.72€0.99€0.592.4M
2023€0.72-36.84%€1.15€1.33€0.631.6M
2022€1.14-61.36%€2.95€3.95€0.663.0M
2021€2.95+34.09%€9.85€9.90€1.904.1M
2020€2.20-21.43%€2.80€3.62€0.7712.9M
2019€2.80-15.66%€3.35€3.64€1.544.6M
2018€3.32-61.84%€8.84€10.38€3.268.7M
2017€8.700.00%€12.25€12.94€7.5112.1M

How Belysse Group NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Belysse Group NV Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Belysse Group NV13.64%-9.91%-2.91%-92.01%-92.01%-92.01%
D'Ieteren Group NV-14.41%16.61%199.26%366.09%456.43%456.43%
Van de Velde NV2.86%-7.55%33.04%-44.28%-17.63%-17.63%
Smartphoto Group NV-5.38%-5.71%48.31%466.52%1,157.14%1,157.14%
Mazaro S.A-33.33%-72.22%-63.64%-63.64%-63.64%-63.64%
Inclusio SA22.11%18.97%-15.53%-15.53%-15.53%-15.53%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Belysse Group NV Investment Returns

Long-Term Investment Performance Analysis

Belysse Group NV stock price in Jun 2017 was €12.51, A €1,000.00 lump sum investment in Belysse Group NV made 8 years ago would be worth approximately €86.33 today, representing a negative return of -91.37%. This translates to an annualized return (CAGR) of -25.60%. During this period, Belysse Group NV paid out €0.08 per share in total dividends, providing additional income beyond capital appreciation.

8 Years 3 Months Investment Scenario (Jun 2017 - Sep 2025)

Initial Investment €1,000.00
Current Value €86.33
Total Return -91.37%
Annual Return (CAGR) -25.60%
Total Dividends €6.39
Shares Owned 79.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Belysse Group NV has delivered a total return of 13.6%.

  • 52-Week High reached EUR1.25 on August 25, 2025.
  • 52-Week Low touched EUR0.50 on March 6, 2025.
  • Current Price trading at EUR1.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Belysse Group NV (belys) would have grown to approximately EUR9,709.00 as of September 24, 2025, representing a total return of -2.9%.

This represents a compound annual growth rate (CAGR) of -0.6% over the 5-year period.

Belysse Group NV (belys) has delivered an annualized return of -22.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Belysse Group NV would have grown to EUR799.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Belysse Group NV (belys) has achieved its strongest performance over the 12 months period, delivering a total return of 13.6%.

Belysse Group NV (belys) shows the following performance across different time periods:

Positive Returns: 12 months (+13.6%)

Negative Returns: 3 years (-9.9%), 5 years (-2.9%), 10 years (-92.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.