FINIBANCO FRNPLD (BFNI1) | Stock Price History & Returns | 2022 - 2025
FINIBANCO FRNPLD | Micro-cap
FINIBANCO FRNPLD | Micro-cap
FINIBANCO FRNPLD Historical Price Chart
FINIBANCO FRNPLD Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | €72.11 | -3.87% | €72.11 | €72.11 | €72.11 | 3.0K |
| Aug 5, 2025 | €75.01 | -16.65% | €83.99 | €89.99 | €75.01 | 5.0K |
| Jul 2, 2025 | €89.99 | +5.25% | €83.99 | €89.99 | €83.99 | 3.0K |
| Jul 1, 2025 | €85.50 | -1.72% | €83.99 | €85.50 | €83.99 | 2.0K |
| Jun 30, 2025 | €87.00 | +12.99% | €80.00 | €87.00 | €80.00 | 1.0K |
| Jun 27, 2025 | €77.00 | +10.87% | €74.00 | €77.00 | €74.00 | 1.0K |
| Jun 10, 2025 | €69.45 | +6.85% | €62.46 | €70.70 | €62.46 | 4.0K |
| Jun 9, 2025 | €65.00 | -1.52% | €62.46 | €65.00 | €62.46 | 2.0K |
| Jun 6, 2025 | €66.00 | +5.67% | €62.46 | €66.00 | €62.46 | 1.0K |
| May 15, 2025 | €62.46 | +0.40% | €62.51 | €62.51 | €62.21 | 360.0K |
| May 14, 2025 | €62.21 | -13.60% | €68.11 | €68.11 | €62.21 | 45.0K |
| Apr 22, 2025 | €72.00 | 0.00% | €72.00 | €72.00 | €72.00 | 3.0K |
| Apr 17, 2025 | €72.00 | +5.73% | €72.00 | €72.00 | €72.00 | 1.0K |
| Apr 14, 2025 | €68.10 | -4.08% | €68.10 | €68.10 | €68.10 | 1.0K |
| Apr 10, 2025 | €71.00 | -4.05% | €71.00 | €71.00 | €71.00 | 1.0K |
| Mar 20, 2025 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 4.0K |
| Mar 6, 2025 | €74.00 | -9.76% | €74.00 | €74.00 | €74.00 | 2.0K |
| Feb 14, 2025 | €82.00 | -0.95% | €79.00 | €82.00 | €79.00 | 3.0K |
| Dec 31, 2024 | €82.79 | +13.40% | €82.80 | €82.80 | €82.79 | 16.0K |
| Dec 27, 2024 | €73.01 | -3.93% | €73.01 | €73.01 | €73.01 | 6.0K |
| Dec 20, 2024 | €76.00 | -11.62% | €76.00 | €76.00 | €76.00 | 6.0K |
| Nov 12, 2024 | €85.99 | +13.06% | €85.99 | €85.99 | €85.99 | 1.0K |
| Oct 17, 2024 | €76.06 | 0.00% | €76.06 | €76.06 | €76.06 | 5.0K |
| Sep 24, 2024 | €76.06 | +0.07% | €76.06 | €76.06 | €76.06 | 5.0K |
| Sep 23, 2024 | €76.01 | -19.99% | €95.00 | €95.00 | €76.01 | 6.0K |
| Jul 30, 2024 | €95.00 | +4.40% | €95.00 | €95.00 | €95.00 | 7.0K |
| Jul 29, 2024 | €91.00 | -4.21% | €91.00 | €91.00 | €91.00 | 20.0K |
| Jul 18, 2024 | €95.00 | +7.95% | €95.00 | €95.00 | €95.00 | 17.0K |
| Jul 17, 2024 | €88.00 | +17.33% | €88.00 | €88.00 | €88.00 | N/A |
| Apr 12, 2024 | €75.00 | +1.35% | €73.00 | €75.00 | €73.00 | 2.0K |
| Apr 8, 2024 | €74.00 | +13.85% | €74.00 | €74.00 | €74.00 | 1.0K |
| Mar 20, 2024 | €65.00 | -4.41% | €65.00 | €65.00 | €65.00 | 6.0K |
| Mar 18, 2024 | €68.00 | 0.00% | €68.00 | €68.00 | €68.00 | N/A |
| Mar 8, 2024 | €68.00 | -4.23% | €68.00 | €68.00 | €68.00 | N/A |
| Mar 7, 2024 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | N/A |
| Mar 5, 2024 | €71.00 | -6.58% | €71.00 | €71.00 | €71.00 | N/A |
| Feb 29, 2024 | €76.00 | +0.66% | €76.00 | €76.00 | €76.00 | N/A |
| Feb 28, 2024 | €75.50 | -7.36% | €75.50 | €75.50 | €75.50 | N/A |
| Feb 7, 2024 | €81.50 | +3.82% | €81.50 | €81.50 | €81.50 | N/A |
| Feb 1, 2024 | €78.50 | -4.85% | €78.50 | €78.50 | €78.50 | N/A |
| Jan 23, 2024 | €82.50 | +1.23% | €82.50 | €82.50 | €82.50 | N/A |
| Jan 8, 2024 | €81.50 | -2.40% | €81.50 | €81.50 | €81.50 | N/A |
| Dec 6, 2023 | €83.50 | +3.09% | €83.50 | €83.50 | €83.50 | N/A |
| Dec 4, 2023 | €81.00 | +3.85% | €81.00 | €81.00 | €81.00 | N/A |
| Nov 29, 2023 | €78.00 | -8.24% | €78.00 | €78.00 | €78.00 | N/A |
| Oct 13, 2023 | €85.00 | +4.28% | €85.00 | €85.00 | €85.00 | N/A |
| Oct 12, 2023 | €81.51 | -2.96% | €81.51 | €81.51 | €81.51 | N/A |
| Sep 18, 2023 | €84.00 | +5.00% | €84.00 | €84.00 | €84.00 | N/A |
| Sep 15, 2023 | €80.00 | -4.76% | €80.00 | €80.00 | €80.00 | N/A |
| Aug 29, 2023 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | N/A |
| Aug 28, 2023 | €84.00 | +3.70% | €84.00 | €84.00 | €84.00 | N/A |
| Aug 18, 2023 | €81.00 | +3.85% | €81.00 | €81.00 | €81.00 | N/A |
| Aug 16, 2023 | €78.00 | -3.70% | €78.00 | €78.00 | €78.00 | N/A |
| Aug 15, 2023 | €81.00 | +3.85% | €81.00 | €81.00 | €81.00 | N/A |
| Aug 11, 2023 | €78.00 | +4.00% | €78.00 | €78.00 | €78.00 | N/A |
| Aug 8, 2023 | €75.00 | +4.15% | €75.00 | €75.00 | €75.00 | N/A |
| Aug 7, 2023 | €72.01 | -6.48% | €72.01 | €72.01 | €72.01 | N/A |
| Jul 27, 2023 | €77.00 | -4.94% | €77.00 | €77.00 | €77.00 | N/A |
| Jun 16, 2023 | €81.00 | +3.85% | €81.00 | €81.00 | €81.00 | 2.0K |
| May 31, 2023 | €78.00 | +4.00% | €78.00 | €78.00 | €78.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | €72.11 | -3.87% | €72.11 | €72.11 | €72.11 | 2.0K |
| Aug 4, 2025 | €75.01 | -16.65% | €83.99 | €89.99 | €75.01 | 5.0K |
| Jun 30, 2025 | €89.99 | +16.87% | €80.00 | €89.99 | €80.00 | 6.0K |
| Jun 23, 2025 | €77.00 | +8.91% | €74.00 | €77.00 | €74.00 | 1.0K |
| Jun 9, 2025 | €70.70 | +7.12% | €62.46 | €70.70 | €62.46 | 6.0K |
| Jun 2, 2025 | €66.00 | +6.09% | €62.46 | €66.00 | €62.46 | 1.0K |
| May 12, 2025 | €62.21 | -13.60% | €68.11 | €68.11 | €62.21 | 285.0K |
| Apr 21, 2025 | €72.00 | 0.00% | €72.00 | €72.00 | €72.00 | 3.0K |
| Apr 14, 2025 | €72.00 | +1.41% | €68.10 | €72.00 | €68.10 | 2.0K |
| Apr 7, 2025 | €71.00 | -4.05% | €71.00 | €71.00 | €71.00 | 1.0K |
| Mar 17, 2025 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 3.0K |
| Mar 3, 2025 | €74.00 | -9.76% | €74.00 | €74.00 | €74.00 | 2.0K |
| Feb 10, 2025 | €82.00 | -0.95% | €79.00 | €82.00 | €79.00 | 3.0K |
| Dec 30, 2024 | €82.79 | +13.40% | €82.80 | €82.80 | €82.79 | 16.0K |
| Dec 23, 2024 | €73.01 | -3.93% | €73.01 | €73.01 | €73.01 | 6.0K |
| Dec 16, 2024 | €76.00 | -11.62% | €76.00 | €76.00 | €76.00 | 6.0K |
| Nov 11, 2024 | €85.99 | +13.06% | €85.99 | €85.99 | €85.99 | 1.0K |
| Oct 14, 2024 | €76.06 | 0.00% | €76.06 | €76.06 | €76.06 | 3.0K |
| Sep 23, 2024 | €76.06 | -19.94% | €95.00 | €95.00 | €76.01 | 11.0K |
| Jul 29, 2024 | €95.00 | 0.00% | €91.00 | €95.00 | €91.00 | 27.0K |
| Jul 15, 2024 | €95.00 | +26.67% | €88.00 | €95.00 | €88.00 | 17.0K |
| Apr 8, 2024 | €75.00 | +15.38% | €74.00 | €75.00 | €73.00 | 3.0K |
| Mar 18, 2024 | €65.00 | -4.41% | €68.00 | €68.00 | €65.00 | N/A |
| Mar 4, 2024 | €68.00 | -10.53% | €71.00 | €71.00 | €68.00 | N/A |
| Feb 26, 2024 | €76.00 | -6.75% | €75.50 | €76.00 | €75.50 | N/A |
| Feb 5, 2024 | €81.50 | +3.82% | €81.50 | €81.50 | €81.50 | N/A |
| Jan 29, 2024 | €78.50 | -4.85% | €78.50 | €78.50 | €78.50 | N/A |
| Jan 22, 2024 | €82.50 | +1.23% | €82.50 | €82.50 | €82.50 | N/A |
| Jan 8, 2024 | €81.50 | -2.40% | €81.50 | €81.50 | €81.50 | N/A |
| Dec 4, 2023 | €83.50 | +7.05% | €81.00 | €83.50 | €81.00 | N/A |
| Nov 27, 2023 | €78.00 | -8.24% | €78.00 | €78.00 | €78.00 | N/A |
| Oct 9, 2023 | €85.00 | +1.19% | €81.51 | €85.00 | €81.51 | N/A |
| Sep 18, 2023 | €84.00 | +5.00% | €84.00 | €84.00 | €84.00 | N/A |
| Sep 11, 2023 | €80.00 | -4.76% | €80.00 | €80.00 | €80.00 | N/A |
| Aug 28, 2023 | €84.00 | +3.70% | €84.00 | €84.00 | €84.00 | N/A |
| Aug 14, 2023 | €81.00 | +3.85% | €81.00 | €81.00 | €78.00 | N/A |
| Aug 7, 2023 | €78.00 | +1.30% | €72.01 | €78.00 | €72.01 | N/A |
| Jul 24, 2023 | €77.00 | -4.94% | €77.00 | €77.00 | €77.00 | N/A |
| Jun 12, 2023 | €81.00 | +3.85% | €81.00 | €81.00 | €81.00 | 2.0K |
| May 29, 2023 | €78.00 | +4.00% | €78.00 | €78.00 | €78.00 | N/A |
| May 15, 2023 | €75.00 | +22.97% | €56.51 | €75.00 | €56.51 | 6.0K |
| May 8, 2023 | €60.99 | +24.42% | €56.01 | €60.99 | €56.01 | N/A |
| Apr 3, 2023 | €49.02 | 0.00% | €49.02 | €49.02 | €49.02 | N/A |
| Mar 27, 2023 | €49.02 | +2.00% | €46.26 | €49.02 | €46.26 | 8.0K |
| Mar 13, 2023 | €48.06 | -5.80% | €48.06 | €48.06 | €48.06 | N/A |
| Mar 6, 2023 | €51.02 | -53.90% | €50.00 | €51.02 | €50.00 | N/A |
| Feb 27, 2023 | €110.67 | +114.39% | €51.64 | €110.67 | €51.64 | N/A |
| Feb 20, 2023 | €51.62 | 0.00% | €51.62 | €51.62 | €51.62 | N/A |
| Feb 13, 2023 | €51.62 | +1.12% | €51.62 | €51.62 | €51.62 | N/A |
| Jan 16, 2023 | €51.05 | +0.08% | €51.05 | €51.05 | €51.05 | N/A |
| Jan 9, 2023 | €51.01 | -2.65% | €52.47 | €52.47 | €51.01 | 9.0K |
| Jan 2, 2023 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 1.2K |
| Dec 26, 2022 | €0.15 | -6.25% | €0.16 | €0.16 | €0.15 | N/A |
| Dec 19, 2022 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | N/A |
| Dec 12, 2022 | €0.16 | -11.11% | €0.18 | €0.18 | €0.16 | N/A |
| Dec 5, 2022 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | N/A |
| Nov 28, 2022 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | N/A |
| Nov 21, 2022 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | N/A |
| Nov 14, 2022 | €0.18 | -10.00% | €0.20 | €0.20 | €0.18 | 1.2K |
| Nov 7, 2022 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | €72.11 | -19.87% | €83.99 | €89.99 | €72.11 | 8.0K |
| Jul 1, 2025 | €89.99 | +3.44% | €83.99 | €89.99 | €83.99 | 5.0K |
| Jun 1, 2025 | €87.00 | +39.29% | €62.46 | €87.00 | €62.46 | 9.0K |
| May 1, 2025 | €62.46 | -13.25% | €68.11 | €68.11 | €62.21 | 405.0K |
| Apr 1, 2025 | €72.00 | -2.70% | €71.00 | €72.00 | €68.10 | 6.0K |
| Mar 1, 2025 | €74.00 | -9.76% | €74.00 | €74.00 | €74.00 | 6.0K |
| Feb 1, 2025 | €82.00 | -0.95% | €79.00 | €82.00 | €79.00 | 3.0K |
| Dec 1, 2024 | €82.79 | -3.72% | €76.00 | €82.80 | €73.01 | 24.0K |
| Nov 1, 2024 | €85.99 | +13.06% | €85.99 | €85.99 | €85.99 | 1.0K |
| Oct 1, 2024 | €76.06 | 0.00% | €76.06 | €76.06 | €76.06 | 3.0K |
| Sep 1, 2024 | €76.06 | -19.94% | €95.00 | €95.00 | €76.01 | 11.0K |
| Jul 1, 2024 | €95.00 | +26.67% | €88.00 | €95.00 | €88.00 | 44.0K |
| Apr 1, 2024 | €75.00 | +15.38% | €74.00 | €75.00 | €74.00 | 3.0K |
| Mar 1, 2024 | €65.00 | -14.47% | €71.00 | €71.00 | €65.00 | 6.0K |
| Feb 1, 2024 | €76.00 | -7.88% | €78.50 | €81.50 | €75.50 | N/A |
| Jan 1, 2024 | €82.50 | -1.20% | €81.50 | €82.50 | €81.50 | N/A |
| Dec 1, 2023 | €83.50 | +7.05% | €81.00 | €83.50 | €81.00 | N/A |
| Nov 1, 2023 | €78.00 | -8.24% | €78.00 | €78.00 | €78.00 | N/A |
| Oct 1, 2023 | €85.00 | +1.19% | €81.51 | €85.00 | €81.51 | N/A |
| Sep 1, 2023 | €84.00 | 0.00% | €80.00 | €84.00 | €80.00 | N/A |
| Aug 1, 2023 | €84.00 | +9.09% | €72.01 | €84.00 | €72.01 | N/A |
| Jul 1, 2023 | €77.00 | -4.94% | €77.00 | €77.00 | €77.00 | N/A |
| Jun 1, 2023 | €81.00 | +3.85% | €81.00 | €81.00 | €81.00 | 2.0K |
| May 1, 2023 | €78.00 | +59.12% | €56.01 | €78.00 | €56.01 | 6.0K |
| Apr 1, 2023 | €49.02 | 0.00% | €49.02 | €49.02 | €49.02 | N/A |
| Mar 1, 2023 | €49.02 | -5.07% | €110.67 | €110.67 | €46.26 | 8.0K |
| Feb 1, 2023 | €51.64 | +1.16% | €51.62 | €51.64 | €51.62 | N/A |
| Jan 1, 2023 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 1.2K |
| Dec 1, 2022 | €0.15 | -16.67% | €0.18 | €0.18 | €0.15 | N/A |
| Nov 1, 2022 | €0.18 | -10.00% | €0.20 | €0.20 | €0.18 | 1.2K |
| Oct 1, 2022 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | N/A |
| Sep 1, 2022 | €0.20 | +5.26% | €0.19 | €0.24 | €0.19 | 8.5K |
| Aug 1, 2022 | €0.19 | +58.33% | €0.12 | €0.26 | €0.12 | 20.6K |
| Jul 1, 2022 | €0.12 | -7.69% | €0.13 | €0.13 | €0.12 | 5.0K |
| Jun 1, 2022 | €0.13 | -23.53% | €0.17 | €0.17 | €0.13 | 10.0K |
| May 1, 2022 | €0.17 | -10.53% | €0.19 | €0.19 | €0.17 | 16.0K |
| Apr 1, 2022 | €0.19 | +11.76% | €0.17 | €0.21 | €0.17 | 18.0K |
| Mar 1, 2022 | €0.17 | +6.25% | €0.15 | €0.18 | €0.14 | 35.0K |
| Feb 1, 2022 | €0.16 | -11.11% | €0.15 | €0.16 | €0.15 | 10.0K |
| Jan 1, 2022 | €0.18 | 0.00% | €0.17 | €0.19 | €0.17 | 28.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €72.11 | -12.90% | €79.00 | €89.99 | €62.21 | 442.0K |
| 2024 | €82.79 | -0.85% | €81.50 | €95.00 | €65.00 | 92.0K |
| 2023 | €83.50 | +55,566.67% | €0.15 | €110.67 | €0.15 | 17.2K |
| 2022 | €0.15 | 0.00% | €0.17 | €0.26 | €0.12 | 152.4K |
How FINIBANCO FRNPLD Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
FINIBANCO FRNPLD Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| FINIBANCO FRNPLD | -5.19% | 32,677.27% | 37,852.63% | 37,852.63% | 37,852.63% | 37,852.63% | |
| Futebol Clube do | 1.30% | 0.81% | 0.81% | 0.81% | 0.81% | 0.81% | |
| Greenvold Energias | 5.87% | 13.69% | 13.69% | 13.69% | 13.69% | 13.69% | |
| Mota Engil SGPS S.A | 1.07% | 3.14% | 3.14% | 3.14% | 3.14% | 3.14% | |
| Sport Lisboa e | -0.33% | -0.42% | -0.42% | -0.42% | -0.42% | -0.42% | |
| Greenvolt Energias | -0.79% | 0.62% | 0.62% | 0.62% | 0.62% | 0.62% | |
| PSI 20 | Market | 16.25% | 30.49% | 81.16% | 55.53% | 24.90% | 24.90% |
Calculate Your FINIBANCO FRNPLD Investment Returns
Long-Term Investment Performance Analysis
FINIBANCO FRNPLD stock price in Jan 2022 was €0.19, A €1,000.00 lump sum investment in FINIBANCO FRNPLD made 3 years ago would be worth approximately €379,526.32 today, representing a exceptional return of 37,852.63%. This translates to an annualized return (CAGR) of 419.83%.
3 Years 7 Months Investment Scenario (Jan 2022 - Aug 2025)
Initial Investment
€1,000.00
Current Value
€379,526.32
Total Return
37,852.63%
Annual Return (CAGR)
419.83%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has FINIBANCO FRNPLD (BFNI1) stock performed during last 12 months?
Over the last 12 months, FINIBANCO FRNPLD has delivered a total return of -5.2%.
- 52-Week High reached EUR95.00 on July 18, 2024.
- 52-Week Low touched EUR62.21 on May 15, 2025.
- Current Price trading at EUR72.11 as of September 9, 2025.
- What is FINIBANCO FRNPLD's (BFNI1) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in FINIBANCO FRNPLD (bfni1) would have grown to approximately EUR3,795,263.00 as of September 9, 2025, representing a total return of 37,852.6%.
This represents a compound annual growth rate (CAGR) of 228.0% over the 5-year period.
- How does FINIBANCO FRNPLD's Stock 10-year annualized return compare to the the sector sector?
FINIBANCO FRNPLD (bfni1) has delivered an annualized return of 81.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in FINIBANCO FRNPLD would have grown to EUR3,795,263.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was FINIBANCO FRNPLD's best-performing year historically?
FINIBANCO FRNPLD (bfni1) has achieved its strongest performance over the 5 years period, delivering a total return of 37,852.6%.
- What is the longest period of consecutive yearly growth FINIBANCO FRNPLD has achieved historically?
FINIBANCO FRNPLD (bfni1) shows the following performance across different time periods:
Positive Returns: 3 years (+32,677.3%), 5 years (+37,852.6%), 10 years (+37,852.6%)
Negative Returns: 12 months (-5.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.