
Greenvold Energias (BGNVA) | Stock Price History & Returns | 2022 - 2025
Greenvold Energias Historical Price Chart
Greenvold Energias Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 4, 2025 | €100.05 | 0.00% | €100.05 | €100.05 | €100.05 | 40.0K |
Sep 3, 2025 | €100.05 | 0.00% | €100.05 | €100.05 | €100.05 | 50.0K |
Aug 29, 2025 | €100.05 | 0.00% | €100.05 | €100.05 | €100.05 | 50.0K |
Aug 28, 2025 | €100.05 | 0.00% | €100.05 | €100.05 | €100.05 | 20.0K |
Aug 20, 2025 | €100.05 | +0.55% | €100.05 | €100.05 | €100.05 | 20.0K |
Aug 19, 2025 | €99.50 | -0.53% | €99.50 | €99.50 | €99.50 | 10.0K |
Aug 12, 2025 | €100.03 | +0.03% | €100.00 | €100.05 | €100.00 | 50.0K |
Aug 8, 2025 | €100.00 | -0.05% | €100.00 | €100.00 | €100.00 | 10.0K |
Aug 7, 2025 | €100.05 | +0.02% | €99.99 | €100.05 | €99.99 | 150.0K |
Aug 6, 2025 | €100.03 | +0.73% | €100.03 | €100.03 | €100.03 | 10.0K |
Aug 1, 2025 | €99.31 | -0.69% | €99.31 | €99.31 | €99.31 | 20.0K |
Jul 31, 2025 | €100.00 | +0.01% | €99.99 | €100.00 | €99.99 | 130.0K |
Jul 30, 2025 | €99.99 | -0.04% | €99.85 | €99.99 | €98.83 | 230.0K |
Jul 28, 2025 | €100.03 | +0.03% | €100.00 | €100.05 | €100.00 | 30.0K |
Jul 25, 2025 | €100.00 | +0.10% | €100.00 | €100.00 | €100.00 | 20.0K |
Jul 23, 2025 | €99.90 | 0.00% | €99.90 | €99.90 | €99.90 | 10.0K |
Jul 22, 2025 | €99.90 | +0.11% | €99.89 | €99.90 | €99.89 | 120.0K |
Jul 21, 2025 | €99.79 | +0.01% | €99.78 | €99.80 | €99.78 | 40.0K |
Jul 18, 2025 | €99.78 | +0.73% | €99.78 | €99.78 | €99.78 | 10.0K |
Jul 17, 2025 | €99.06 | -0.69% | €99.10 | €99.50 | €98.81 | 250.0K |
Jul 14, 2025 | €99.75 | +0.01% | €99.74 | €99.79 | €99.74 | 160.0K |
Jul 11, 2025 | €99.74 | -0.15% | €99.74 | €99.74 | €99.74 | 40.0K |
Jul 10, 2025 | €99.89 | +0.34% | €99.89 | €99.89 | €99.89 | 10.0K |
Jul 9, 2025 | €99.55 | -0.10% | €99.55 | €99.55 | €99.55 | 30.0K |
Jul 2, 2025 | €99.65 | +0.15% | €99.70 | €99.70 | €99.59 | 200.0K |
Jun 17, 2025 | €99.50 | +0.97% | €99.50 | €99.50 | €99.50 | 80.0K |
Jun 13, 2025 | €98.54 | -1.38% | €98.54 | €98.54 | €98.54 | 40.0K |
Jun 12, 2025 | €99.92 | +1.27% | €99.80 | €99.94 | €99.80 | 140.0K |
Jun 11, 2025 | €98.67 | -0.93% | €99.60 | €99.60 | €98.20 | 180.0K |
Jun 6, 2025 | €99.60 | -0.34% | €99.60 | €99.60 | €99.60 | 30.0K |
Jun 5, 2025 | €99.94 | +1.81% | €99.93 | €99.94 | €99.93 | 100.0K |
Jun 4, 2025 | €98.16 | -1.79% | €98.16 | €98.16 | €98.16 | 70.0K |
Jun 3, 2025 | €99.95 | -0.15% | €99.95 | €99.95 | €99.95 | 10.0K |
Jun 2, 2025 | €100.10 | +2.67% | €100.10 | €100.10 | €100.10 | 150.0K |
May 30, 2025 | €97.50 | -2.01% | €98.72 | €98.72 | €97.50 | 230.0K |
May 26, 2025 | €99.50 | -0.25% | €99.75 | €99.75 | €99.50 | 20.0K |
May 16, 2025 | €99.75 | +0.04% | €99.75 | €99.75 | €99.75 | 120.0K |
May 14, 2025 | €99.71 | +0.34% | €99.45 | €99.85 | €99.45 | 270.0K |
May 13, 2025 | €99.37 | +0.17% | €99.20 | €99.47 | €99.20 | 30.0K |
May 12, 2025 | €99.20 | +0.20% | €99.20 | €99.20 | €99.20 | 30.0K |
May 8, 2025 | €99.00 | -0.45% | €99.00 | €99.00 | €99.00 | 10.0K |
May 7, 2025 | €99.45 | +0.75% | €99.45 | €99.45 | €99.45 | 30.0K |
May 6, 2025 | €98.71 | -0.66% | €98.60 | €99.47 | €98.00 | 90.0K |
May 5, 2025 | €99.37 | -0.07% | €99.25 | €99.48 | €99.25 | 90.0K |
Apr 28, 2025 | €99.44 | +1.46% | €99.30 | €99.44 | €99.30 | 30.0K |
Apr 23, 2025 | €98.01 | -0.43% | €98.01 | €98.01 | €98.01 | 80.0K |
Apr 15, 2025 | €98.43 | -1.02% | €98.01 | €99.30 | €98.00 | 280.0K |
Apr 14, 2025 | €99.44 | +0.64% | €99.44 | €99.44 | €99.44 | 20.0K |
Apr 7, 2025 | €98.81 | 0.00% | €98.80 | €99.69 | €98.80 | 10.0K |
Apr 4, 2025 | €98.81 | -0.49% | €98.80 | €99.69 | €98.80 | 20.0K |
Apr 3, 2025 | €99.30 | -0.55% | €99.30 | €99.30 | €99.30 | 70.0K |
Apr 1, 2025 | €99.85 | +0.85% | €99.82 | €99.85 | €99.82 | 100.0K |
Mar 20, 2025 | €99.01 | -0.38% | €99.39 | €99.39 | €99.00 | 120.0K |
Mar 13, 2025 | €99.39 | -0.16% | €99.39 | €99.39 | €99.39 | 20.0K |
Mar 12, 2025 | €99.55 | -0.28% | €99.55 | €99.55 | €99.55 | 20.0K |
Mar 11, 2025 | €99.83 | +0.74% | €99.83 | €99.83 | €99.83 | 10.0K |
Mar 10, 2025 | €99.10 | +0.10% | €99.88 | €99.88 | €99.10 | 20.0K |
Mar 4, 2025 | €99.00 | 0.00% | €99.00 | €99.00 | €99.00 | 40.0K |
Mar 3, 2025 | €99.00 | +0.41% | €99.00 | €99.00 | €99.00 | 30.0K |
Feb 20, 2025 | €98.60 | +0.05% | €98.60 | €98.60 | €98.60 | 150.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | €100.05 | 0.00% | €100.05 | €100.05 | €100.05 | 90.0K |
Aug 25, 2025 | €100.05 | 0.00% | €100.05 | €100.05 | €100.05 | 70.0K |
Aug 18, 2025 | €100.05 | +0.02% | €99.50 | €100.05 | €99.50 | 30.0K |
Aug 11, 2025 | €100.03 | +0.03% | €100.00 | €100.05 | €100.00 | 50.0K |
Aug 4, 2025 | €100.00 | +0.69% | €100.03 | €100.05 | €99.99 | 170.0K |
Jul 28, 2025 | €99.31 | -0.69% | €100.00 | €100.05 | €98.83 | 410.0K |
Jul 21, 2025 | €100.00 | +0.22% | €99.78 | €100.00 | €99.78 | 190.0K |
Jul 14, 2025 | €99.78 | +0.04% | €99.74 | €99.79 | €98.81 | 420.0K |
Jul 7, 2025 | €99.74 | +0.09% | €99.55 | €99.89 | €99.55 | 80.0K |
Jun 30, 2025 | €99.65 | +0.15% | €99.70 | €99.70 | €99.59 | 200.0K |
Jun 16, 2025 | €99.50 | +0.97% | €99.50 | €99.50 | €99.50 | 80.0K |
Jun 9, 2025 | €98.54 | -1.06% | €99.60 | €99.94 | €98.20 | 360.0K |
Jun 2, 2025 | €99.60 | +2.15% | €100.10 | €100.10 | €98.16 | 360.0K |
May 26, 2025 | €97.50 | -2.26% | €99.75 | €99.75 | €97.50 | 250.0K |
May 12, 2025 | €99.75 | +0.76% | €99.20 | €99.85 | €99.20 | 450.0K |
May 5, 2025 | €99.00 | -0.44% | €99.25 | €99.48 | €98.00 | 220.0K |
Apr 28, 2025 | €99.44 | +1.46% | €99.30 | €99.44 | €99.30 | 30.0K |
Apr 21, 2025 | €98.01 | -0.43% | €98.01 | €98.01 | €98.01 | 80.0K |
Apr 14, 2025 | €98.43 | -0.38% | €99.44 | €99.44 | €98.00 | 300.0K |
Apr 7, 2025 | €98.81 | 0.00% | €98.80 | €99.69 | €98.80 | 10.0K |
Mar 31, 2025 | €98.81 | -0.20% | €99.82 | €99.85 | €98.80 | 190.0K |
Mar 17, 2025 | €99.01 | -0.38% | €99.39 | €99.39 | €99.00 | 120.0K |
Mar 10, 2025 | €99.39 | +0.39% | €99.88 | €99.88 | €99.10 | 70.0K |
Mar 3, 2025 | €99.00 | +0.41% | €99.00 | €99.00 | €99.00 | 70.0K |
Feb 17, 2025 | €98.60 | +0.36% | €98.30 | €98.60 | €96.56 | 560.0K |
Feb 10, 2025 | €98.25 | +0.67% | €97.01 | €98.25 | €96.00 | 330.0K |
Jan 27, 2025 | €97.60 | +0.41% | €97.20 | €99.00 | €95.00 | 320.0K |
Jan 20, 2025 | €97.20 | +0.21% | €97.00 | €97.20 | €97.00 | 40.0K |
Dec 16, 2024 | €97.00 | -1.02% | €97.00 | €97.00 | €97.00 | 70.0K |
Dec 9, 2024 | €98.00 | +1.03% | €97.50 | €98.00 | €97.50 | 30.0K |
Dec 2, 2024 | €97.00 | -0.51% | €97.75 | €97.75 | €97.00 | 1.0M |
Nov 25, 2024 | €97.50 | +0.46% | €97.10 | €97.50 | €96.02 | 450.0K |
Nov 18, 2024 | €97.05 | -0.97% | €97.05 | €97.05 | €97.05 | 200.0K |
Nov 11, 2024 | €98.00 | +1.24% | €96.01 | €98.00 | €96.01 | 90.0K |
Oct 14, 2024 | €96.80 | -0.05% | €96.80 | €96.80 | €96.80 | 20.0K |
Oct 7, 2024 | €96.85 | +0.90% | €96.50 | €96.85 | €96.50 | 100.0K |
Sep 30, 2024 | €95.99 | +1.58% | €94.51 | €95.99 | €94.50 | 20.0K |
Aug 26, 2024 | €94.50 | +0.53% | €94.51 | €94.51 | €94.50 | 110.0K |
Aug 12, 2024 | €94.00 | +0.53% | €94.00 | €94.00 | €94.00 | 220.0K |
Aug 5, 2024 | €93.50 | -3.11% | €97.18 | €97.19 | €93.50 | 40.0K |
Jul 8, 2024 | €96.50 | -0.71% | €97.18 | €97.19 | €96.50 | 20.0K |
Jun 17, 2024 | €97.19 | +2.31% | €97.18 | €97.19 | €97.18 | 50.0K |
Jun 10, 2024 | €95.00 | -1.04% | €96.00 | €96.00 | €94.00 | 220.0K |
Jun 3, 2024 | €96.00 | +1.48% | €96.00 | €96.00 | €96.00 | 30.0K |
May 20, 2024 | €94.60 | -3.95% | €94.69 | €98.49 | €94.50 | 20.0K |
May 13, 2024 | €98.49 | +2.59% | €94.50 | €98.49 | €94.50 | 310.0K |
May 6, 2024 | €96.00 | -2.04% | €95.15 | €96.00 | €95.11 | 70.0K |
Apr 29, 2024 | €98.00 | +1.69% | €96.75 | €98.00 | €96.75 | 80.0K |
Apr 22, 2024 | €96.37 | +0.40% | €95.00 | €96.37 | €95.00 | 190.0K |
Apr 1, 2024 | €95.99 | -0.27% | €94.90 | €95.99 | €94.06 | 60.0K |
Mar 25, 2024 | €96.25 | +3.22% | €96.25 | €96.25 | €96.25 | N/A |
Mar 18, 2024 | €93.25 | -3.37% | €93.00 | €96.00 | €93.00 | N/A |
Mar 11, 2024 | €96.50 | +1.60% | €95.38 | €96.50 | €92.55 | N/A |
Feb 26, 2024 | €94.98 | +0.01% | €94.98 | €94.98 | €94.98 | N/A |
Feb 19, 2024 | €94.97 | +2.12% | €93.50 | €95.00 | €93.50 | N/A |
Feb 12, 2024 | €93.00 | -1.06% | €93.00 | €93.00 | €93.00 | N/A |
Feb 5, 2024 | €94.00 | -0.47% | €90.01 | €94.00 | €90.01 | N/A |
Jan 29, 2024 | €94.44 | +0.47% | €93.00 | €94.44 | €93.00 | N/A |
Jan 22, 2024 | €94.00 | -1.05% | €89.15 | €94.00 | €89.15 | N/A |
Jan 15, 2024 | €95.00 | 0.00% | €95.00 | €95.00 | €95.00 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | €100.05 | 0.00% | €100.05 | €100.05 | €100.05 | 90.0K |
Aug 1, 2025 | €100.05 | +0.05% | €99.31 | €100.05 | €99.31 | 340.0K |
Jul 1, 2025 | €100.00 | +0.50% | €99.70 | €100.05 | €98.81 | 1.3M |
Jun 1, 2025 | €99.50 | +2.05% | €100.10 | €100.10 | €98.16 | 800.0K |
May 1, 2025 | €97.50 | -1.95% | €99.25 | €99.85 | €97.50 | 920.0K |
Apr 1, 2025 | €99.44 | +0.43% | €99.82 | €99.85 | €98.00 | 610.0K |
Mar 1, 2025 | €99.01 | +0.42% | €99.00 | €99.88 | €99.00 | 260.0K |
Feb 1, 2025 | €98.60 | +1.02% | €97.01 | €98.60 | €96.00 | 890.0K |
Jan 1, 2025 | €97.60 | +0.62% | €97.00 | €99.00 | €95.00 | 330.0K |
Dec 1, 2024 | €97.00 | -0.51% | €97.75 | €98.00 | €97.00 | 1.2M |
Nov 1, 2024 | €97.50 | +0.72% | €96.01 | €98.00 | €96.01 | 740.0K |
Oct 1, 2024 | €96.80 | +2.43% | €94.51 | €96.85 | €94.50 | 140.0K |
Aug 1, 2024 | €94.50 | -2.07% | €97.18 | €97.19 | €93.50 | 350.0K |
Jul 1, 2024 | €96.50 | -0.71% | €97.18 | €97.19 | €96.50 | 20.0K |
Jun 1, 2024 | €97.19 | +2.74% | €96.00 | €97.19 | €94.00 | 420.0K |
May 1, 2024 | €94.60 | -3.47% | €98.00 | €98.49 | €94.50 | 420.0K |
Apr 1, 2024 | €98.00 | +1.82% | €94.90 | €98.00 | €94.06 | 310.0K |
Mar 1, 2024 | €96.25 | +1.34% | €95.38 | €96.50 | €92.55 | N/A |
Feb 1, 2024 | €94.98 | +2.13% | €94.44 | €95.00 | €90.01 | N/A |
Jan 1, 2024 | €93.00 | +2.20% | €85.00 | €95.00 | €85.00 | N/A |
Dec 1, 2023 | €91.00 | +2.82% | €88.50 | €92.50 | €88.50 | N/A |
Nov 1, 2023 | €88.50 | -0.56% | €89.60 | €89.70 | €88.50 | N/A |
Oct 1, 2023 | €89.00 | 0.00% | €88.00 | €89.00 | €88.00 | N/A |
Sep 1, 2023 | €89.00 | +0.45% | €88.99 | €89.50 | €88.99 | N/A |
Aug 1, 2023 | €88.60 | +1.03% | €87.70 | €88.60 | €85.00 | N/A |
Jul 1, 2023 | €87.70 | +0.35% | €87.39 | €87.70 | €87.00 | 90.0K |
Jun 1, 2023 | €87.39 | +0.62% | €86.85 | €87.39 | €86.85 | 120.0K |
May 1, 2023 | €86.85 | +0.52% | €87.00 | €87.00 | €86.85 | 40.0K |
Apr 1, 2023 | €86.40 | -1.14% | €87.00 | €87.00 | €86.25 | 130.0K |
Mar 1, 2023 | €87.40 | -0.11% | €87.40 | €87.99 | €87.31 | 60.0K |
Feb 1, 2023 | €87.50 | -0.57% | €87.00 | €89.49 | €83.60 | 20.0K |
Jan 1, 2023 | €88.00 | -0.45% | €88.00 | €88.25 | €87.00 | 90.0K |
Dec 1, 2022 | €88.40 | 0.00% | €88.00 | €88.40 | €88.00 | 20.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €100.05 | +3.14% | €97.00 | €100.10 | €95.00 | 5.5M |
2024 | €97.00 | +6.59% | €85.00 | €98.49 | €85.00 | 3.6M |
2023 | €91.00 | +2.94% | €88.00 | €92.50 | €83.60 | 550.0K |
2022 | €88.40 | 0.00% | €88.00 | €88.40 | €88.00 | 20.0K |
How Greenvold Energias Performed Against the Market
Greenvold Energias Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Greenvold Energias | 4.23% | 13.69% | 13.69% | 13.69% | 13.69% | 13.69% | |
Futebol Clube do | 1.68% | 1.20% | 1.20% | 1.20% | 1.20% | 1.20% | |
FINIBANCO FRNPLD | -5.19% | 32,677.27% | 37,852.63% | 37,852.63% | 37,852.63% | 37,852.63% | |
CUF SA | -2.65% | 3,198.08% | 3,341.47% | 3,341.47% | 3,341.47% | 3,341.47% | |
Mota Engil SGPS S.A | 1.06% | 3.13% | 3.13% | 3.13% | 3.13% | 3.13% | |
Mota-Engil SGPS S.A | -0.60% | 32,764.52% | 9,161.82% | 7,502.99% | 18,423.64% | 18,423.64% | |
PSI 20 | Market | 14.66% | 28.71% | 78.69% | 53.41% | 23.20% | 23.20% |
Calculate Your Greenvold Energias Investment Returns
Long-Term Investment Performance Analysis
Greenvold Energias stock price in Dec 2022 was €88.00, A €1,000.00 lump sum investment in Greenvold Energias made 2 years ago would be worth approximately €1,136.93 today, representing a positive return of 13.69%. This translates to an annualized return (CAGR) of 4.85%.
2 Years 8 Months Investment Scenario (Dec 2022 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Greenvold Energias (BGNVA) stock performed during last 12 months?
Over the last 12 months, Greenvold Energias has delivered a total return of 4.2%.
- 52-Week High reached EUR100.10 on June 2, 2025.
- 52-Week Low touched EUR94.50 on October 1, 2024.
- Current Price trading at EUR100.05 as of September 9, 2025.
- What is Greenvold Energias's (BGNVA) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Greenvold Energias (bgnva) would have grown to approximately EUR11,369.00 as of September 9, 2025, representing a total return of 13.7%.
This represents a compound annual growth rate (CAGR) of 2.6% over the 5-year period.
- How does Greenvold Energias's Stock 10-year annualized return compare to the the sector sector?
Greenvold Energias (bgnva) has delivered an annualized return of 1.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Greenvold Energias would have grown to EUR11,369.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Greenvold Energias's best-performing year historically?
Greenvold Energias (bgnva) has achieved its strongest performance over the 3 years period, delivering a total return of 13.7%.
- What is the longest period of consecutive yearly growth Greenvold Energias has achieved historically?
Greenvold Energias (bgnva) shows the following performance across different time periods:
Positive Returns: 12 months (+4.2%), 3 years (+13.7%), 5 years (+13.7%), 10 years (+13.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.