
Mota-Engil SGPS S.A (BMENZ) | Stock Price History & Returns | 2015 - 2025
Mota-Engil SGPS S.A Historical Price Chart
Mota-Engil SGPS S.A Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 7, 2025 | €103.42 | +0.03% | €103.38 | €103.42 | €103.38 | 30.0K |
Aug 6, 2025 | €103.39 | -0.03% | €103.38 | €103.40 | €103.38 | 25.0K |
Aug 1, 2025 | €103.42 | 0.00% | €103.42 | €103.42 | €103.42 | 3.0K |
Jul 31, 2025 | €103.42 | +0.41% | €103.42 | €103.42 | €103.42 | N/A |
Jul 30, 2025 | €103.00 | +1.50% | €103.00 | €103.00 | €103.00 | 25.0K |
Jul 29, 2025 | €101.48 | -0.96% | €102.34 | €102.34 | €100.62 | 20.0K |
Jul 28, 2025 | €102.46 | -0.52% | €102.56 | €102.61 | €102.35 | 22.0K |
Jul 24, 2025 | €103.00 | +0.64% | €102.65 | €103.00 | €102.65 | 19.5K |
Jul 22, 2025 | €102.35 | -1.45% | €102.35 | €102.35 | €102.35 | 6.0K |
Jul 17, 2025 | €103.86 | +1.53% | €103.00 | €103.95 | €103.00 | 152.5K |
Jul 16, 2025 | €102.29 | -1.26% | €102.90 | €102.90 | €102.20 | 122.0K |
Jul 10, 2025 | €103.60 | +1.26% | €103.50 | €103.67 | €103.01 | 112.0K |
Jul 9, 2025 | €102.31 | -1.31% | €102.80 | €102.80 | €102.25 | 96.0K |
Jul 7, 2025 | €103.67 | +0.65% | €103.02 | €103.69 | €103.02 | 49.0K |
Jul 1, 2025 | €103.00 | 0.00% | €103.02 | €103.02 | €103.00 | 41.0K |
Jun 30, 2025 | €103.00 | -0.01% | €103.02 | €103.02 | €103.00 | 20.0K |
Jun 24, 2025 | €103.01 | -0.04% | €103.01 | €103.01 | €103.01 | 69.0K |
Jun 17, 2025 | €103.05 | -0.43% | €103.05 | €103.05 | €103.05 | 25.0K |
Jun 13, 2025 | €103.49 | -0.11% | €103.65 | €103.65 | €103.31 | 9.5K |
Jun 12, 2025 | €103.60 | +0.56% | €103.60 | €103.60 | €103.60 | 2.0K |
Jun 11, 2025 | €103.02 | -0.61% | €103.02 | €103.02 | €103.02 | 5.0K |
Jun 9, 2025 | €103.65 | +0.61% | €103.65 | €103.65 | €103.65 | 10.0K |
Jun 5, 2025 | €103.02 | -0.61% | €103.02 | €103.02 | €103.02 | 15.0K |
Jun 4, 2025 | €103.65 | +0.62% | €103.65 | €103.65 | €103.65 | 24.0K |
Jun 2, 2025 | €103.01 | 0.00% | €102.99 | €103.01 | €102.99 | 3.0K |
May 30, 2025 | €103.01 | +0.69% | €102.99 | €103.01 | €102.99 | 5.0K |
May 28, 2025 | €102.30 | -0.68% | €103.00 | €103.00 | €102.30 | 8.0K |
May 21, 2025 | €103.00 | -0.46% | €103.00 | €103.00 | €103.00 | 40.0K |
May 14, 2025 | €103.48 | +0.16% | €103.47 | €103.48 | €103.47 | 31.0K |
May 13, 2025 | €103.31 | +0.30% | €103.00 | €103.31 | €103.00 | 2.5K |
May 7, 2025 | €103.00 | +0.38% | €103.00 | €103.00 | €103.00 | 16.5K |
May 6, 2025 | €102.61 | -0.85% | €103.00 | €103.60 | €102.52 | 90.0K |
Apr 30, 2025 | €103.49 | -0.01% | €103.00 | €103.50 | €103.00 | 14.0K |
Apr 29, 2025 | €103.50 | +0.49% | €103.50 | €103.50 | €103.50 | N/A |
Apr 28, 2025 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 7.5K |
Apr 24, 2025 | €103.00 | +1.05% | €103.00 | €103.00 | €102.51 | 15.0K |
Apr 23, 2025 | €101.93 | -0.79% | €103.00 | €103.00 | €101.61 | 24.0K |
Apr 22, 2025 | €102.74 | +0.71% | €102.50 | €102.90 | €102.50 | 13.5K |
Apr 17, 2025 | €102.02 | 0.00% | €102.90 | €102.94 | €101.18 | 6.0K |
Apr 16, 2025 | €102.02 | -0.68% | €102.02 | €102.02 | €102.02 | N/A |
Apr 15, 2025 | €102.72 | +0.71% | €102.90 | €102.94 | €101.18 | 48.5K |
Apr 14, 2025 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 5.0K |
Apr 11, 2025 | €102.00 | +0.79% | €100.64 | €102.00 | €100.64 | 29.0K |
Apr 10, 2025 | €101.20 | +0.18% | €101.08 | €101.20 | €101.08 | 10.0K |
Apr 9, 2025 | €101.02 | +0.22% | €102.98 | €102.98 | €101.02 | 11.0K |
Apr 8, 2025 | €100.80 | 0.00% | €102.99 | €102.99 | €100.01 | 1.0K |
Apr 7, 2025 | €100.80 | -2.70% | €102.99 | €102.99 | €100.01 | 24.0K |
Apr 4, 2025 | €103.60 | +0.39% | €103.60 | €103.60 | €103.60 | 10.0K |
Apr 2, 2025 | €103.20 | -0.29% | €103.20 | €103.20 | €103.20 | 9.5K |
Apr 1, 2025 | €103.50 | +1.35% | €102.12 | €103.70 | €102.12 | 10.5K |
Mar 28, 2025 | €102.12 | 0.00% | €102.12 | €102.12 | €102.12 | 10.0K |
Mar 27, 2025 | €102.12 | -1.81% | €103.01 | €103.01 | €101.56 | 16.5K |
Mar 25, 2025 | €104.00 | +0.01% | €103.99 | €104.00 | €103.99 | 3.5K |
Mar 24, 2025 | €103.99 | 0.00% | €103.99 | €103.99 | €103.99 | 1.5K |
Mar 21, 2025 | €103.99 | +0.77% | €103.99 | €103.99 | €103.99 | N/A |
Mar 20, 2025 | €103.20 | 0.00% | €103.20 | €103.20 | €103.20 | 4.0K |
Mar 19, 2025 | €103.20 | +0.19% | €103.20 | €103.20 | €103.20 | 500 |
Mar 17, 2025 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 15.0K |
Mar 14, 2025 | €103.00 | +0.26% | €103.00 | €103.00 | €103.00 | 26.0K |
Mar 11, 2025 | €102.73 | -0.26% | €103.15 | €103.15 | €102.73 | 45.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | €103.42 | 0.00% | €103.38 | €103.42 | €103.38 | 55.0K |
Jul 28, 2025 | €103.42 | +0.41% | €102.56 | €103.42 | €100.62 | 70.0K |
Jul 21, 2025 | €103.00 | -0.83% | €102.35 | €103.00 | €102.35 | 25.5K |
Jul 14, 2025 | €103.86 | +0.25% | €102.90 | €103.95 | €102.20 | 274.5K |
Jul 7, 2025 | €103.60 | +0.58% | €103.02 | €103.69 | €102.25 | 257.0K |
Jun 30, 2025 | €103.00 | -0.01% | €103.02 | €103.02 | €103.00 | 61.0K |
Jun 23, 2025 | €103.01 | -0.04% | €103.01 | €103.01 | €103.01 | 69.0K |
Jun 16, 2025 | €103.05 | -0.43% | €103.05 | €103.05 | €103.05 | 25.0K |
Jun 9, 2025 | €103.49 | +0.46% | €103.65 | €103.65 | €103.02 | 26.5K |
Jun 2, 2025 | €103.02 | +0.01% | €102.99 | €103.65 | €102.99 | 42.0K |
May 26, 2025 | €103.01 | +0.01% | €103.00 | €103.01 | €102.30 | 13.0K |
May 19, 2025 | €103.00 | -0.46% | €103.00 | €103.00 | €103.00 | 40.0K |
May 12, 2025 | €103.48 | +0.47% | €103.00 | €103.48 | €103.00 | 33.5K |
May 5, 2025 | €103.00 | -0.47% | €103.00 | €103.60 | €102.52 | 106.5K |
Apr 28, 2025 | €103.49 | +0.48% | €103.00 | €103.50 | €103.00 | 21.5K |
Apr 21, 2025 | €103.00 | +0.96% | €102.50 | €103.00 | €101.61 | 52.5K |
Apr 14, 2025 | €102.02 | +0.02% | €102.00 | €102.94 | €101.18 | 59.5K |
Apr 7, 2025 | €102.00 | -1.54% | €102.99 | €102.99 | €100.01 | 75.0K |
Mar 31, 2025 | €103.60 | +1.45% | €102.12 | €103.70 | €102.12 | 30.0K |
Mar 24, 2025 | €102.12 | -1.80% | €103.99 | €104.00 | €101.56 | 31.5K |
Mar 17, 2025 | €103.99 | +0.96% | €103.00 | €103.99 | €103.00 | 19.5K |
Mar 10, 2025 | €103.00 | -0.16% | €103.15 | €103.15 | €102.73 | 106.0K |
Mar 3, 2025 | €103.16 | -0.69% | €103.30 | €104.75 | €103.15 | 65.0K |
Feb 24, 2025 | €103.88 | +1.09% | €103.00 | €103.88 | €103.00 | 5.5K |
Feb 17, 2025 | €102.76 | -0.71% | €102.76 | €102.76 | €102.76 | 35.0K |
Feb 10, 2025 | €103.49 | -1.44% | €103.50 | €103.50 | €102.80 | 78.5K |
Feb 3, 2025 | €105.00 | +2.04% | €102.90 | €105.00 | €102.90 | 122.5K |
Jan 27, 2025 | €102.90 | +0.77% | €102.99 | €104.70 | €102.90 | 134.5K |
Jan 20, 2025 | €102.11 | -0.49% | €102.86 | €102.86 | €102.11 | 26.0K |
Jan 13, 2025 | €102.61 | -0.24% | €103.00 | €103.00 | €102.50 | 39.0K |
Jan 6, 2025 | €102.86 | -0.13% | €102.80 | €102.90 | €102.80 | 59.5K |
Dec 30, 2024 | €102.99 | +0.18% | €102.25 | €102.99 | €102.25 | 20.5K |
Dec 23, 2024 | €102.80 | -0.19% | €102.11 | €102.99 | €102.11 | 23.5K |
Dec 16, 2024 | €103.00 | +0.97% | €102.01 | €103.40 | €102.01 | 91.5K |
Dec 9, 2024 | €102.01 | -0.53% | €102.45 | €102.46 | €101.60 | 67.5K |
Dec 2, 2024 | €102.55 | 0.00% | €102.55 | €103.00 | €102.55 | 94.0K |
Nov 25, 2024 | €102.55 | +0.48% | €102.06 | €102.89 | €102.06 | 98.5K |
Nov 18, 2024 | €102.06 | +0.04% | €102.03 | €102.06 | €101.43 | 62.0K |
Nov 11, 2024 | €102.02 | +0.02% | €102.01 | €102.02 | €102.01 | 6.0K |
Nov 4, 2024 | €102.00 | -0.02% | €102.05 | €102.05 | €102.00 | 21.0K |
Oct 28, 2024 | €102.02 | -0.06% | €102.08 | €103.00 | €101.00 | 138.5K |
Oct 21, 2024 | €102.08 | -0.42% | €102.51 | €102.61 | €102.08 | 21.5K |
Oct 14, 2024 | €102.51 | -0.72% | €103.25 | €103.48 | €102.51 | 45.0K |
Oct 7, 2024 | €103.25 | 0.00% | €103.20 | €103.48 | €102.31 | 124.0K |
Sep 30, 2024 | €103.25 | 0.00% | €103.00 | €103.25 | €102.10 | 81.0K |
Sep 23, 2024 | €103.25 | +1.08% | €102.15 | €104.24 | €102.00 | 187.5K |
Sep 16, 2024 | €102.15 | +0.05% | €102.60 | €103.00 | €102.12 | 35.5K |
Sep 9, 2024 | €102.10 | -0.39% | €102.50 | €102.50 | €102.00 | 49.0K |
Sep 2, 2024 | €102.50 | -0.49% | €103.00 | €103.00 | €102.50 | 12.0K |
Aug 26, 2024 | €103.00 | +0.73% | €102.01 | €103.00 | €102.00 | 63.0K |
Aug 19, 2024 | €102.25 | +0.15% | €102.01 | €102.89 | €102.00 | 35.0K |
Aug 12, 2024 | €102.10 | -0.54% | €102.70 | €103.15 | €102.10 | 76.0K |
Aug 5, 2024 | €102.65 | +0.05% | €101.90 | €102.65 | €101.54 | 27.5K |
Jul 29, 2024 | €102.60 | +0.95% | €101.63 | €102.75 | €101.52 | 70.5K |
Jul 22, 2024 | €101.63 | -1.13% | €101.61 | €101.63 | €101.61 | 10.0K |
Jul 15, 2024 | €102.79 | +0.77% | €102.00 | €103.20 | €101.14 | 128.5K |
Jul 8, 2024 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 40.0K |
Jul 1, 2024 | €102.00 | +0.50% | €102.00 | €102.00 | €102.00 | 28.0K |
Jun 24, 2024 | €101.49 | -1.46% | €101.65 | €101.65 | €101.47 | 32.0K |
Jun 17, 2024 | €102.99 | +0.48% | €102.21 | €102.99 | €99.25 | 189.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | €103.42 | 0.00% | €103.42 | €103.42 | €103.38 | 58.0K |
Jul 1, 2025 | €103.42 | +0.41% | €103.02 | €103.95 | €100.62 | 665.0K |
Jun 1, 2025 | €103.00 | -0.01% | €102.99 | €103.65 | €102.99 | 182.5K |
May 1, 2025 | €103.01 | -0.46% | €103.00 | €103.60 | €102.30 | 193.0K |
Apr 1, 2025 | €103.49 | +1.34% | €102.12 | €103.70 | €100.01 | 238.5K |
Mar 1, 2025 | €102.12 | -1.69% | €103.30 | €104.75 | €101.56 | 222.0K |
Feb 1, 2025 | €103.88 | +0.95% | €102.90 | €105.00 | €102.76 | 241.5K |
Jan 1, 2025 | €102.90 | +0.10% | €102.25 | €104.70 | €102.11 | 279.5K |
Dec 1, 2024 | €102.80 | +0.24% | €102.55 | €103.40 | €101.60 | 276.5K |
Nov 1, 2024 | €102.55 | +0.52% | €102.05 | €102.89 | €101.43 | 187.5K |
Oct 1, 2024 | €102.02 | -1.19% | €102.30 | €103.48 | €101.00 | 408.0K |
Sep 1, 2024 | €103.25 | +0.24% | €103.00 | €104.24 | €102.00 | 286.0K |
Aug 1, 2024 | €103.00 | +1.12% | €102.70 | €103.15 | €101.52 | 252.0K |
Jul 1, 2024 | €101.86 | +0.36% | €102.00 | €103.20 | €101.14 | 226.5K |
Jun 1, 2024 | €101.49 | -1.94% | €102.75 | €103.40 | €99.25 | 265.5K |
May 1, 2024 | €103.50 | +2.11% | €101.75 | €103.50 | €101.75 | 533.5K |
Apr 1, 2024 | €101.36 | -1.10% | €103.00 | €103.00 | €100.01 | 543.5K |
Mar 1, 2024 | €102.49 | -0.48% | €102.00 | €103.00 | €101.52 | N/A |
Feb 1, 2024 | €102.98 | +0.18% | €103.00 | €103.00 | €101.63 | N/A |
Jan 1, 2024 | €102.79 | +0.18% | €102.50 | €102.89 | €102.11 | N/A |
Dec 1, 2023 | €102.61 | -0.38% | €103.85 | €103.85 | €102.61 | N/A |
Nov 1, 2023 | €103.00 | 0.00% | €103.00 | €104.40 | €102.39 | N/A |
Oct 1, 2023 | €103.00 | +0.43% | €102.30 | €103.00 | €101.01 | N/A |
Sep 1, 2023 | €102.56 | -0.69% | €103.37 | €103.37 | €102.28 | N/A |
Aug 1, 2023 | €103.27 | -0.22% | €103.50 | €103.50 | €102.21 | N/A |
Jul 1, 2023 | €103.50 | +1.27% | €102.70 | €104.00 | €102.70 | 10.0K |
Jun 1, 2023 | €102.20 | +0.29% | €101.90 | €102.20 | €101.32 | 152.5K |
May 1, 2023 | €101.90 | +0.79% | €101.20 | €102.47 | €101.10 | 51.0K |
Apr 1, 2023 | €101.10 | -0.60% | €102.40 | €103.50 | €101.10 | 244.5K |
Mar 1, 2023 | €101.71 | -2.77% | €104.50 | €104.50 | €101.71 | 142.5K |
Feb 1, 2023 | €104.61 | +2.15% | €103.47 | €104.61 | €103.00 | 307.5K |
Jan 1, 2023 | €102.41 | +39,288.46% | €103.52 | €103.97 | €102.01 | 144.5K |
Dec 1, 2022 | €0.26 | -99.74% | €0.29 | €0.35 | €0.26 | N/A |
Nov 1, 2022 | €0.29 | 0.00% | €0.17 | €0.37 | €0.17 | N/A |
Oct 1, 2022 | €0.16 | -5.88% | €0.24 | €0.25 | €0.16 | N/A |
Sep 1, 2022 | €0.23 | 0.00% | €0.33 | €0.33 | €0.23 | N/A |
Aug 1, 2022 | €0.32 | -3.03% | €0.29 | €0.32 | €0.27 | N/A |
Jul 1, 2022 | €0.30 | +3.45% | €0.35 | €0.35 | €0.29 | N/A |
Jun 1, 2022 | €0.36 | +2.86% | €0.37 | €0.37 | €0.31 | N/A |
May 1, 2022 | €0.36 | -2.70% | €0.41 | €0.43 | €0.34 | N/A |
Apr 1, 2022 | €0.41 | 0.00% | €0.42 | €0.50 | €0.38 | 6.0K |
Mar 1, 2022 | €0.42 | 0.00% | €0.39 | €0.49 | €0.34 | N/A |
Dec 1, 2020 | €1.10 | 0.00% | €1.07 | €1.10 | €1.07 | 6.0K |
Mar 1, 2020 | €1.10 | 0.00% | €1.26 | €1.26 | €1.10 | 2.5K |
Oct 1, 2018 | €1.13 | 0.00% | €1.11 | €1.13 | €1.11 | 125 |
Sep 1, 2018 | €1.29 | 0.00% | €1.32 | €1.32 | €1.29 | 119 |
Nov 1, 2017 | €1.33 | 0.00% | €1.27 | €1.33 | €1.27 | 410 |
Sep 1, 2017 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 1.0K |
Aug 1, 2015 | €0.55 | 0.00% | €0.54 | €0.55 | €0.54 | 2.2K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €103.42 | +0.60% | €102.25 | €105.00 | €100.01 | 2.1M |
2024 | €102.80 | +0.19% | €102.50 | €104.24 | €99.25 | 3.0M |
2023 | €102.61 | +39,365.38% | €103.52 | €104.61 | €101.01 | 1.1M |
2022 | €0.26 | -76.36% | €0.39 | €0.50 | €0.16 | 6.0K |
2020 | €1.10 | -2.65% | €1.26 | €1.26 | €1.07 | 8.5K |
2018 | €1.13 | -15.04% | €1.32 | €1.32 | €1.11 | 244 |
2017 | €1.33 | +141.82% | €1.34 | €1.34 | €1.27 | 1.4K |
2015 | €0.55 | 0.00% | €0.54 | €0.55 | €0.54 | 2.2K |
How Mota-Engil SGPS S.A Performed Against the Market
Mota-Engil SGPS S.A Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Mota-Engil SGPS S.A | 0.75% | 36,835.71% | 9,301.82% | 18,703.64% | 18,703.64% | 18,703.64% | |
EDP - Energias de | 0.81% | -24.80% | -14.25% | 11.68% | 77.62% | 77.62% | |
Jerónimo Martins | 32.26% | -5.08% | 50.50% | 56.47% | 51.89% | 51.89% | |
Galp Energia SGPS | -16.22% | 49.91% | 67.38% | 56.20% | 32.02% | 163.61% | |
EDP Renováveis S.A | -27.93% | -60.05% | -25.40% | 59.22% | 189.49% | 189.49% | |
Banco Comercial | 92.11% | 386.67% | 563.64% | -8.75% | 46.00% | 46.00% | |
PSI 20 | Market | 17.70% | 25.01% | 73.59% | 38.65% | 23.29% | 23.29% |
Calculate Your Mota-Engil SGPS S.A Investment Returns
Long-Term Investment Performance Analysis
Mota-Engil SGPS S.A stock price in Aug 2015 was €0.55, A €1,000.00 lump sum investment in Mota-Engil SGPS S.A made 10 years ago would be worth approximately €197,309.09 today, representing a exceptional return of 19,630.91%. This translates to an annualized return (CAGR) of 69.52%. During this period, Mota-Engil SGPS S.A paid out €5.10 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mota-Engil SGPS S.A (BMENZ) stock performed during last 12 months?
Over the last 12 months, Mota-Engil SGPS S.A has delivered a total return of 0.8%.
- 52-Week High reached EUR105.00 on February 6, 2025.
- 52-Week Low touched EUR100.01 on April 8, 2025.
- Current Price trading at EUR103.42 as of August 9, 2025.
- What is Mota-Engil SGPS S.A's (BMENZ) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Mota-Engil SGPS S.A (bmenz) would have grown to approximately EUR940,182.00 as of August 9, 2025, representing a total return of 9,301.8%.
This represents a compound annual growth rate (CAGR) of 148.1% over the 5-year period.
- How does Mota-Engil SGPS S.A's Stock 10-year annualized return compare to the the sector sector?
Mota-Engil SGPS S.A (bmenz) has delivered an annualized return of 68.8% over the past 10 years.
To illustrate: EUR10,000.00 invested in Mota-Engil SGPS S.A would have grown to EUR1,880,364.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Mota-Engil SGPS S.A's best-performing year historically?
Mota-Engil SGPS S.A (bmenz) has achieved its strongest performance over the 3 years period, delivering a total return of 36,835.7%.
- What is the longest period of consecutive yearly growth Mota-Engil SGPS S.A has achieved historically?
Mota-Engil SGPS S.A (bmenz) shows the following performance across different time periods:
Positive Returns: 12 months (+0.8%), 3 years (+36,835.7%), 5 years (+9,301.8%), 10 years (+18,703.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.