GamaLife Companhia (BTRVB) | Stock Price History & Returns | 2021 - 2025
GamaLife Companhia de Seguros S.A. | Large-cap
GamaLife Companhia de Seguros S.A. | Large-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
GamaLife Companhia Historical Price Chart
GamaLife Companhia Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | €99.75 | 0.00% | €99.75 | €99.75 | €99.75 | 24.3K |
| May 21, 2025 | €99.75 | +1.03% | €99.75 | €99.75 | €99.75 | 37.0K |
| May 20, 2025 | €98.73 | 0.00% | €98.73 | €98.73 | €98.73 | N/A |
| May 16, 2025 | €98.73 | +0.76% | €97.99 | €99.50 | €97.95 | 1.3M |
| May 15, 2025 | €97.99 | -0.01% | €95.00 | €97.99 | €95.00 | 95.0K |
| Apr 30, 2025 | €98.00 | -0.48% | €98.95 | €98.95 | €94.25 | 100 |
| Apr 10, 2025 | €98.47 | +2.57% | €98.95 | €98.95 | €94.25 | 394.8K |
| Apr 9, 2025 | €96.00 | 0.00% | €98.95 | €98.95 | €96.00 | 100.0K |
| Apr 8, 2025 | €96.00 | -2.98% | €98.95 | €98.95 | €96.00 | 20.0K |
| Mar 6, 2025 | €98.95 | -0.04% | €98.95 | €98.95 | €98.95 | 100.0K |
| Feb 21, 2025 | €98.99 | +1.84% | €98.99 | €98.99 | €98.99 | 10.0K |
| Feb 20, 2025 | €97.20 | +0.21% | €97.00 | €97.20 | €97.00 | 20.0K |
| Feb 13, 2025 | €97.00 | +7.78% | €97.00 | €97.00 | €97.00 | 50.0K |
| Jan 31, 2025 | €90.00 | -4.26% | €90.00 | €90.00 | €90.00 | 97.5K |
| Jan 28, 2025 | €94.00 | -4.07% | €94.00 | €94.00 | €94.00 | 950 |
| Jan 13, 2025 | €97.99 | +3.15% | €95.00 | €97.99 | €95.00 | 1.5K |
| Dec 11, 2024 | €95.00 | +3.26% | €95.00 | €95.00 | €95.00 | 19.2K |
| Dec 9, 2024 | €92.00 | -3.16% | €92.00 | €92.00 | €92.00 | 35.5K |
| Nov 27, 2024 | €95.00 | 0.00% | €95.00 | €95.00 | €95.00 | 1.5K |
| Oct 1, 2024 | €95.00 | 0.00% | €95.00 | €95.00 | €95.00 | 300 |
| Sep 25, 2024 | €95.00 | +0.01% | €95.00 | €95.00 | €95.00 | 150 |
| Sep 24, 2024 | €94.99 | 0.00% | €94.99 | €94.99 | €94.99 | 40.4K |
| Sep 23, 2024 | €94.99 | 0.00% | €94.99 | €94.99 | €94.99 | 9.4K |
| Sep 20, 2024 | €94.99 | 0.00% | €94.99 | €94.99 | €94.99 | 20.0K |
| Sep 19, 2024 | €94.99 | +5.54% | €92.00 | €94.99 | €92.00 | 52.5K |
| Sep 18, 2024 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 10.0K |
| Sep 17, 2024 | €90.00 | +5.88% | €90.00 | €90.00 | €90.00 | 150 |
| Sep 4, 2024 | €85.00 | 0.00% | €82.00 | €86.01 | €82.00 | 16.4K |
| Sep 3, 2024 | €85.00 | -1.17% | €85.00 | €85.00 | €85.00 | 11.7K |
| Jul 11, 2024 | €86.01 | +4.89% | €82.00 | €86.01 | €82.00 | 5.0K |
| Apr 25, 2024 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 49.5K |
| Apr 24, 2024 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 23.5K |
| Mar 25, 2024 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 40.0K |
| Feb 29, 2024 | €82.00 | +1.20% | €82.00 | €82.00 | €82.00 | N/A |
| Feb 13, 2024 | €81.03 | +0.04% | €81.03 | €81.03 | €81.03 | N/A |
| Feb 9, 2024 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | N/A |
| Jan 31, 2024 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | N/A |
| Jan 26, 2024 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | N/A |
| Jan 24, 2024 | €81.00 | 0.00% | €83.00 | €83.00 | €81.00 | N/A |
| Jan 23, 2024 | €81.00 | -3.57% | €81.00 | €81.00 | €81.00 | N/A |
| Jan 4, 2024 | €84.00 | -2.33% | €84.00 | €84.00 | €84.00 | N/A |
| Dec 22, 2023 | €86.00 | +2.08% | €86.00 | €86.00 | €86.00 | N/A |
| Dec 21, 2023 | €84.25 | 0.00% | €84.25 | €84.25 | €84.25 | N/A |
| Dec 20, 2023 | €84.25 | +0.30% | €84.25 | €84.25 | €84.25 | N/A |
| Dec 15, 2023 | €84.00 | +2.44% | €84.00 | €84.00 | €84.00 | N/A |
| Dec 14, 2023 | €82.00 | +1.23% | €82.00 | €82.00 | €82.00 | N/A |
| Dec 13, 2023 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | N/A |
| Dec 12, 2023 | €81.00 | +3.83% | €81.00 | €81.00 | €81.00 | N/A |
| Dec 8, 2023 | €78.01 | 0.00% | €78.01 | €78.01 | €78.01 | N/A |
| Dec 7, 2023 | €78.01 | -3.69% | €78.01 | €78.01 | €78.01 | N/A |
| Dec 6, 2023 | €81.00 | +3.83% | €81.00 | €81.00 | €81.00 | N/A |
| Dec 4, 2023 | €78.01 | -3.69% | €78.01 | €78.01 | €78.01 | N/A |
| Aug 1, 2023 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | N/A |
| Jul 31, 2023 | €81.00 | -3.57% | €81.00 | €81.00 | €81.00 | N/A |
| Jun 21, 2023 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | N/A |
| Jun 20, 2023 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | N/A |
| Jun 19, 2023 | €84.00 | +2.44% | €84.00 | €84.00 | €84.00 | N/A |
| May 31, 2023 | €82.00 | -2.38% | €82.00 | €82.00 | €82.00 | N/A |
| May 12, 2023 | €84.00 | +9.09% | €84.00 | €84.00 | €84.00 | N/A |
| Apr 20, 2023 | €77.00 | +4.05% | €77.00 | €77.00 | €77.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | €99.75 | 0.00% | €99.75 | €99.75 | €99.75 | 48.6K |
| May 19, 2025 | €99.75 | +1.03% | €98.73 | €99.75 | €98.73 | 37.0K |
| May 12, 2025 | €98.73 | +0.74% | €95.00 | €99.50 | €95.00 | 1.4M |
| Apr 28, 2025 | €98.00 | -0.48% | €98.95 | €98.95 | €94.25 | 100 |
| Apr 7, 2025 | €98.47 | -0.49% | €98.95 | €98.95 | €94.25 | 514.8K |
| Mar 3, 2025 | €98.95 | -0.04% | €98.95 | €98.95 | €98.95 | 100.0K |
| Feb 17, 2025 | €98.99 | +2.05% | €97.00 | €98.99 | €97.00 | 30.0K |
| Feb 10, 2025 | €97.00 | +7.78% | €97.00 | €97.00 | €97.00 | 50.0K |
| Jan 27, 2025 | €90.00 | -8.15% | €94.00 | €94.00 | €90.00 | 98.4K |
| Jan 13, 2025 | €97.99 | +3.15% | €95.00 | €97.99 | €95.00 | 1.5K |
| Dec 9, 2024 | €95.00 | 0.00% | €92.00 | €95.00 | €92.00 | 54.7K |
| Nov 25, 2024 | €95.00 | 0.00% | €95.00 | €95.00 | €95.00 | 1.5K |
| Sep 30, 2024 | €95.00 | 0.00% | €95.00 | €95.00 | €95.00 | 300 |
| Sep 23, 2024 | €95.00 | +0.01% | €94.99 | €95.00 | €94.99 | 50.0K |
| Sep 16, 2024 | €94.99 | +11.75% | €90.00 | €94.99 | €90.00 | 82.6K |
| Sep 2, 2024 | €85.00 | -1.17% | €85.00 | €86.01 | €82.00 | 28.1K |
| Jul 8, 2024 | €86.01 | +4.89% | €82.00 | €86.01 | €82.00 | 5.0K |
| Apr 22, 2024 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 73.0K |
| Mar 25, 2024 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 40.0K |
| Feb 26, 2024 | €82.00 | +1.20% | €82.00 | €82.00 | €82.00 | N/A |
| Feb 12, 2024 | €81.03 | +0.04% | €81.03 | €81.03 | €81.03 | N/A |
| Feb 5, 2024 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | N/A |
| Jan 29, 2024 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | N/A |
| Jan 22, 2024 | €81.00 | -3.57% | €81.00 | €83.00 | €81.00 | N/A |
| Jan 1, 2024 | €84.00 | -2.33% | €84.00 | €84.00 | €84.00 | N/A |
| Dec 18, 2023 | €86.00 | +2.38% | €84.25 | €86.00 | €84.25 | N/A |
| Dec 11, 2023 | €84.00 | +7.68% | €81.00 | €84.00 | €81.00 | N/A |
| Dec 4, 2023 | €78.01 | -3.69% | €78.01 | €81.00 | €78.01 | N/A |
| Jul 31, 2023 | €81.00 | -3.57% | €81.00 | €81.00 | €81.00 | N/A |
| Jun 19, 2023 | €84.00 | +2.44% | €84.00 | €84.00 | €84.00 | N/A |
| May 29, 2023 | €82.00 | -2.38% | €82.00 | €82.00 | €82.00 | N/A |
| May 8, 2023 | €84.00 | +9.09% | €84.00 | €84.00 | €84.00 | N/A |
| Apr 17, 2023 | €77.00 | -6.10% | €80.00 | €80.00 | €74.00 | N/A |
| Mar 20, 2023 | €82.00 | +2.50% | €82.00 | €82.00 | €82.00 | N/A |
| Mar 13, 2023 | €80.00 | -5.88% | €82.00 | €82.00 | €80.00 | 10.0K |
| Feb 27, 2023 | €85.00 | +2.41% | €85.00 | €85.00 | €85.00 | N/A |
| Jan 16, 2023 | €83.00 | +1.22% | €83.00 | €83.00 | €83.00 | N/A |
| Jan 9, 2023 | €82.00 | -9.90% | €90.00 | €90.00 | €82.00 | 5.0K |
| Jan 2, 2023 | €91.01 | -3.18% | €91.01 | €91.01 | €91.01 | N/A |
| Aug 8, 2022 | €94.00 | +13.25% | €90.00 | €94.00 | €90.00 | 6.8K |
| Jul 18, 2022 | €83.00 | +2.47% | €83.00 | €83.00 | €83.00 | N/A |
| Jul 11, 2022 | €81.00 | +1.12% | €83.00 | €83.00 | €81.00 | N/A |
| Jun 27, 2022 | €80.10 | -10.00% | €80.10 | €80.10 | €80.10 | N/A |
| Jun 20, 2022 | €89.00 | +11.25% | €83.00 | €89.00 | €83.00 | N/A |
| Apr 25, 2022 | €80.00 | +3.90% | €83.00 | €83.00 | €80.00 | N/A |
| Apr 11, 2022 | €77.00 | -13.48% | €80.00 | €80.00 | €77.00 | N/A |
| Jan 17, 2022 | €89.00 | +11.25% | €84.01 | €89.00 | €84.01 | 97.5K |
| Jan 3, 2022 | €80.00 | +1.27% | €80.00 | €80.00 | €80.00 | N/A |
| Oct 18, 2021 | €79.00 | +0.13% | €79.00 | €79.00 | €79.00 | N/A |
| Oct 11, 2021 | €78.90 | +2.47% | €78.89 | €78.90 | €78.89 | N/A |
| Aug 23, 2021 | €77.00 | -2.53% | €77.00 | €77.00 | €77.00 | N/A |
| Aug 16, 2021 | €79.00 | 0.00% | €79.00 | €79.00 | €79.00 | N/A |
| Aug 9, 2021 | €79.00 | -0.63% | €79.00 | €79.00 | €79.00 | N/A |
| Jul 26, 2021 | €79.50 | -0.60% | €77.50 | €79.50 | €77.50 | N/A |
| Jul 12, 2021 | €79.98 | +9.11% | €79.98 | €79.98 | €79.98 | 4.0K |
| Jun 28, 2021 | €73.30 | -3.55% | €76.00 | €76.00 | €73.30 | 50.0K |
| Jun 14, 2021 | €76.00 | 0.00% | €76.00 | €77.25 | €76.00 | 50.0K |
| May 31, 2021 | €76.00 | +1.33% | €74.50 | €76.00 | €74.50 | 55.4K |
| May 24, 2021 | €75.00 | 0.00% | €74.95 | €75.00 | €73.00 | 28.4K |
| May 17, 2021 | €75.00 | 0.00% | €72.50 | €75.00 | €72.50 | 60.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | €99.75 | +1.79% | €95.00 | €99.75 | €95.00 | 1.5M |
| Apr 1, 2025 | €98.00 | -0.96% | €98.95 | €98.95 | €94.25 | 514.8K |
| Mar 1, 2025 | €98.95 | -0.04% | €98.95 | €98.95 | €98.95 | 100.0K |
| Feb 1, 2025 | €98.99 | +9.99% | €97.00 | €98.99 | €97.00 | 80.0K |
| Jan 1, 2025 | €90.00 | -5.26% | €95.00 | €97.99 | €90.00 | 91.2K |
| Dec 1, 2024 | €95.00 | 0.00% | €92.00 | €95.00 | €92.00 | 54.7K |
| Nov 1, 2024 | €95.00 | 0.00% | €95.00 | €95.00 | €95.00 | 1.0K |
| Oct 1, 2024 | €95.00 | 0.00% | €95.00 | €95.00 | €95.00 | 300 |
| Sep 1, 2024 | €95.00 | +10.45% | €85.00 | €95.00 | €82.00 | 160.8K |
| Jul 1, 2024 | €86.01 | +4.89% | €82.00 | €86.01 | €82.00 | 5.0K |
| Apr 1, 2024 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 73.0K |
| Mar 1, 2024 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 40.0K |
| Feb 1, 2024 | €82.00 | +1.23% | €81.00 | €82.00 | €81.00 | N/A |
| Jan 1, 2024 | €81.00 | -5.81% | €84.00 | €84.00 | €81.00 | N/A |
| Dec 1, 2023 | €86.00 | +6.17% | €78.01 | €86.00 | €78.01 | N/A |
| Aug 1, 2023 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | N/A |
| Jul 1, 2023 | €81.00 | -3.57% | €81.00 | €81.00 | €81.00 | N/A |
| Jun 1, 2023 | €84.00 | +2.44% | €84.00 | €84.00 | €84.00 | N/A |
| May 1, 2023 | €82.00 | +6.49% | €84.00 | €84.00 | €82.00 | N/A |
| Apr 1, 2023 | €77.00 | -6.10% | €80.00 | €80.00 | €74.00 | N/A |
| Mar 1, 2023 | €82.00 | -1.20% | €85.00 | €85.00 | €80.00 | 10.0K |
| Jan 1, 2023 | €83.00 | -11.70% | €91.01 | €91.01 | €82.00 | 5.0K |
| Aug 1, 2022 | €94.00 | +13.25% | €90.00 | €94.00 | €90.00 | 6.8K |
| Jul 1, 2022 | €83.00 | +3.62% | €83.00 | €83.00 | €81.00 | N/A |
| Jun 1, 2022 | €80.10 | +0.12% | €83.00 | €89.00 | €80.10 | N/A |
| Apr 1, 2022 | €80.00 | -10.11% | €80.00 | €83.00 | €77.00 | N/A |
| Jan 1, 2022 | €89.00 | +12.66% | €80.00 | €89.00 | €80.00 | 97.5K |
| Oct 1, 2021 | €79.00 | +2.60% | €78.89 | €79.00 | €78.89 | N/A |
| Aug 1, 2021 | €77.00 | -3.14% | €79.00 | €79.00 | €77.00 | N/A |
| Jul 1, 2021 | €79.50 | +8.46% | €79.98 | €79.98 | €77.50 | 4.0K |
| Jun 1, 2021 | €73.30 | -3.55% | €76.00 | €77.25 | €73.30 | 100.0K |
| May 1, 2021 | €76.00 | -0.65% | €75.00 | €76.00 | €72.50 | 153.7K |
| Apr 1, 2021 | €76.50 | +2.68% | €74.99 | €76.50 | €74.99 | N/A |
| Mar 1, 2021 | €74.50 | -0.67% | €72.50 | €74.50 | €72.50 | 600 |
| Feb 1, 2021 | €75.00 | +5.26% | €71.25 | €75.00 | €71.25 | 8.6K |
| Jan 1, 2021 | €71.25 | 0.00% | €71.25 | €71.25 | €71.25 | 50.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €99.75 | +5.00% | €95.00 | €99.75 | €90.00 | 2.2M |
| 2024 | €95.00 | +10.47% | €84.00 | €95.00 | €81.00 | 334.8K |
| 2023 | €86.00 | -8.51% | €91.01 | €91.01 | €74.00 | 15.0K |
| 2022 | €94.00 | +18.99% | €80.00 | €94.00 | €77.00 | 104.3K |
| 2021 | €79.00 | 0.00% | €71.25 | €79.98 | €71.25 | 316.9K |
How GamaLife Companhia Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
GamaLife Companhia Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| GamaLife Companhia | 15.97% | 12.08% | 40.00% | 40.00% | 40.00% | 40.00% | |
| Banco Comercial | N/A | N/A | N/A | N/A | N/A | N/A | |
| EDP Renováveis S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| OT 2,125%17OCT | N/A | N/A | N/A | N/A | N/A | N/A | |
| Navigator Company | N/A | N/A | N/A | N/A | N/A | N/A | |
| Sonae, SGPS, S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| PSI 20 | Market | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your GamaLife Companhia Investment Returns
Long-Term Investment Performance Analysis
GamaLife Companhia stock price in Jan 2021 was €71.25, A €1,000.00 lump sum investment in GamaLife Companhia made 4 years ago would be worth approximately €1,400.00 today, representing a positive return of 40.00%. This translates to an annualized return (CAGR) of 7.95%.
4 Years 4 Months Investment Scenario (Jan 2021 - Jun 2025)
Initial Investment
€1,000.00
Current Value
€1,400.00
Total Return
40.00%
Annual Return (CAGR)
7.95%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has GamaLife Companhia (BTRVB) stock performed during last 12 months?
Over the last 12 months, GamaLife Companhia has delivered a total return of 16.0%.
- 52-Week High reached EUR99.75 on May 30, 2025.
- 52-Week Low touched EUR82.00 on July 11, 2024.
- Current Price trading at EUR99.75 as of August 12, 2025.
- What is GamaLife Companhia's (BTRVB) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in GamaLife Companhia (btrvb) would have grown to approximately EUR14,000.00 as of August 12, 2025, representing a total return of 40.0%.
This represents a compound annual growth rate (CAGR) of 7.0% over the 5-year period.
- How does GamaLife Companhia's Stock 10-year annualized return compare to the the sector sector?
GamaLife Companhia (btrvb) has delivered an annualized return of 3.4% over the past 10 years.
To illustrate: EUR10,000.00 invested in GamaLife Companhia would have grown to EUR14,000.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was GamaLife Companhia's best-performing year historically?
GamaLife Companhia (btrvb) has achieved its strongest performance over the 5 years period, delivering a total return of 40.0%.
- What is the longest period of consecutive yearly growth GamaLife Companhia has achieved historically?
GamaLife Companhia (btrvb) shows the following performance across different time periods:
Positive Returns: 12 months (+16.0%), 3 years (+12.1%), 5 years (+40.0%), 10 years (+40.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.