Cabka N.V. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Cabka N.V Historical Price Chart

Cabka N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.90-1.55%€1.94€1.95€1.902.3K
Aug 7, 2025€1.93-0.52%€1.93€1.93€1.93742
Aug 6, 2025€1.94+0.52%€1.94€1.94€1.9442
Aug 5, 2025€1.930.00%€1.93€1.93€1.93453
Aug 4, 2025€1.930.00%€1.93€1.93€1.93N/A
Aug 1, 2025€1.930.00%€1.93€1.93€1.93219
Jul 31, 2025€1.93-2.03%€1.96€1.96€1.93265
Jul 30, 2025€1.97+1.55%€1.97€1.97€1.97113
Jul 29, 2025€1.940.00%€1.96€1.97€1.94924
Jul 28, 2025€1.94+0.52%€1.93€1.94€1.931.3K
Jul 25, 2025€1.93-1.53%€1.93€1.93€1.93101
Jul 24, 2025€1.960.00%€1.96€1.96€1.96100
Jul 23, 2025€1.96+3.16%€1.96€1.96€1.961
Jul 22, 2025€1.90-3.06%€1.95€1.95€1.902.3K
Jul 21, 2025€1.960.00%€2.00€2.00€1.961.2K
Jul 18, 2025€1.96+0.51%€1.93€1.96€1.932.0K
Jul 17, 2025€1.95+1.04%€1.95€1.95€1.95712
Jul 16, 2025€1.930.00%€1.93€2.00€1.932.3K
Jul 15, 2025€1.93+0.52%€1.93€1.93€1.9350
Jul 14, 2025€1.920.00%€1.92€1.92€1.92N/A
Jul 11, 2025€1.92-1.03%€1.92€1.92€1.92142
Jul 10, 2025€1.94+1.04%€1.92€1.94€1.92869
Jul 9, 2025€1.920.00%€1.92€2.00€1.923.6K
Jul 8, 2025€1.92-1.54%€1.92€1.95€1.92520
Jul 7, 2025€1.95-2.50%€1.95€1.95€1.904.2K
Jul 4, 2025€2.00-1.48%€2.00€2.01€2.009.2K
Jul 3, 2025€2.03+1.00%€2.00€2.10€2.009.0K
Jul 2, 2025€2.01+3.08%€1.95€2.01€1.8722.9K
Jul 1, 2025€1.950.00%€1.95€1.95€1.95N/A
Jun 30, 2025€1.95+1.04%€1.93€1.95€1.9310.1K
Jun 27, 2025€1.930.00%€1.93€1.93€1.93916
Jun 26, 2025€1.93-0.52%€1.90€1.94€1.863.5K
Jun 25, 2025€1.940.00%€1.93€1.94€1.933.8K
Jun 24, 2025€1.94-1.02%€1.96€1.96€1.941.9K
Jun 23, 2025€1.96-2.00%€2.00€2.00€1.96411
Jun 20, 2025€2.00-1.96%€2.02€2.02€2.00489
Jun 19, 2025€2.04+4.08%€2.06€2.06€2.04104
Jun 18, 2025€1.96-4.39%€2.00€2.00€1.96742
Jun 17, 2025€2.05+3.54%€1.97€2.16€1.9625.6K
Jun 16, 2025€1.98-0.50%€1.98€1.98€1.987
Jun 13, 2025€1.990.00%€1.99€1.99€1.9960
Jun 12, 2025€1.99-0.50%€1.94€1.99€1.94825
Jun 11, 2025€2.00+4.17%€1.93€2.00€1.936.7K
Jun 10, 2025€1.92-1.54%€1.97€1.97€1.921.5K
Jun 9, 2025€1.95-2.50%€2.00€2.00€1.952.0K
Jun 6, 2025€2.00+2.56%€1.95€2.00€1.901.7K
Jun 5, 2025€1.95-2.50%€2.02€2.02€1.957.5K
Jun 4, 2025€2.00+2.56%€1.96€2.02€1.96230
Jun 3, 2025€1.950.00%€1.95€1.95€1.95N/A
Jun 2, 2025€1.95-2.50%€1.99€2.00€1.952.6K
May 30, 2025€2.00+0.50%€1.99€2.00€1.99962
May 29, 2025€1.990.00%€1.99€1.99€1.993.1K
May 28, 2025€1.99+5.29%€2.00€2.00€1.99159
May 27, 2025€1.89-5.50%€1.98€2.00€1.89881
May 26, 2025€2.00+2.56%€2.00€2.00€2.00340
May 23, 2025€1.95+1.56%€1.94€1.95€1.94616
May 22, 2025€1.92-4.00%€1.92€1.95€1.923.0K
May 21, 2025€2.00+2.56%€1.95€2.00€1.951.2K
May 20, 2025€1.95+0.52%€1.94€1.95€1.931.6K
May 19, 2025€1.94+4.30%€1.90€1.95€1.902.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.90-1.55%€1.93€1.95€1.903.5K
Jul 28, 2025€1.930.00%€1.93€1.97€1.932.8K
Jul 21, 2025€1.93-1.53%€2.00€2.00€1.903.8K
Jul 14, 2025€1.96+2.08%€1.92€2.00€1.925.0K
Jul 7, 2025€1.92-4.00%€1.95€2.00€1.909.3K
Jun 30, 2025€2.00+3.63%€1.93€2.10€1.8751.1K
Jun 23, 2025€1.93-3.50%€2.00€2.00€1.8610.5K
Jun 16, 2025€2.00+0.50%€1.98€2.16€1.9627.0K
Jun 9, 2025€1.99-0.50%€2.00€2.00€1.9211.1K
Jun 2, 2025€2.000.00%€1.99€2.02€1.9012.0K
May 26, 2025€2.00+2.56%€2.00€2.00€1.895.5K
May 19, 2025€1.95+4.84%€1.90€2.00€1.908.4K
May 12, 2025€1.86-3.12%€1.96€2.00€1.857.0K
May 5, 2025€1.92-4.00%€2.00€2.06€1.8718.4K
Apr 28, 2025€2.00-0.99%€1.99€2.00€1.908.4K
Apr 21, 2025€2.02+3.59%€2.00€2.02€2.005.6K
Apr 14, 2025€1.95-2.50%€1.95€2.03€1.9510.1K
Apr 7, 2025€2.00+3.09%€1.90€2.00€1.854.5K
Mar 31, 2025€1.94-6.73%€2.00€2.06€1.9411.5K
Mar 24, 2025€2.080.00%€2.10€2.12€2.028.3K
Mar 17, 2025€2.08+2.97%€2.04€2.14€2.048.7K
Mar 10, 2025€2.02-0.98%€2.04€2.04€2.0013.8K
Mar 3, 2025€2.04-2.86%€2.10€2.18€2.0218.7K
Feb 24, 2025€2.100.00%€2.10€2.20€2.0422.1K
Feb 17, 2025€2.100.00%€2.10€2.12€2.0033.8K
Feb 10, 2025€2.10-2.78%€2.10€2.22€2.0418.7K
Feb 3, 2025€2.16+2.86%€2.06€2.16€2.028.5K
Jan 27, 2025€2.10-1.87%€2.14€2.18€2.0615.1K
Jan 20, 2025€2.14-6.14%€2.24€2.28€2.1013.0K
Jan 13, 2025€2.28-8.06%€2.50€2.50€2.245.5K
Jan 6, 2025€2.48+7.83%€2.32€2.60€2.3034.0K
Dec 30, 2024€2.30+7.48%€2.18€2.30€2.0820.3K
Dec 23, 2024€2.14-2.73%€2.20€2.20€2.0420.5K
Dec 16, 2024€2.20-3.51%€2.30€2.36€2.0625.8K
Dec 9, 2024€2.28-2.56%€2.36€2.36€2.2814.4K
Dec 2, 2024€2.34-2.50%€2.46€2.50€2.3020.0K
Nov 25, 2024€2.40-12.41%€2.70€2.90€2.4043.2K
Nov 18, 2024€2.74+5.38%€2.60€2.80€2.5014.3K
Nov 11, 2024€2.600.00%€2.60€2.80€2.5219.9K
Nov 4, 2024€2.60+4.00%€2.50€2.60€2.504.5K
Oct 28, 2024€2.50-3.85%€2.64€2.64€2.4811.8K
Oct 21, 2024€2.60+4.00%€2.70€2.82€2.6033.1K
Oct 14, 2024€2.50-6.02%€2.66€2.66€2.5034.1K
Oct 7, 2024€2.660.00%€2.66€2.76€2.6630.7K
Sep 30, 2024€2.66-6.99%€2.74€2.90€2.6027.1K
Sep 23, 2024€2.86-1.38%€2.88€2.90€2.7012.9K
Sep 16, 2024€2.90-4.61%€2.82€2.94€2.8033.6K
Sep 9, 2024€3.040.00%€3.04€3.20€2.9430.0K
Sep 2, 2024€3.04-10.59%€3.38€3.38€3.0216.7K
Aug 26, 2024€3.40+13.33%€3.00€3.42€2.9810.0K
Aug 19, 2024€3.00-6.25%€3.22€3.22€2.7455.1K
Aug 12, 2024€3.20-10.61%€3.64€3.66€3.2019.4K
Aug 5, 2024€3.58+0.56%€3.54€3.76€3.527.6K
Jul 29, 2024€3.56-2.20%€3.74€3.76€3.564.3K
Jul 22, 2024€3.64+2.82%€3.64€3.82€3.628.7K
Jul 15, 2024€3.54-3.80%€3.68€3.76€3.544.3K
Jul 8, 2024€3.68-2.13%€3.72€3.72€3.565.2K
Jul 1, 2024€3.76-2.08%€3.84€3.88€3.6414.4K
Jun 24, 2024€3.840.00%€3.80€3.84€3.804.2K
Jun 17, 2024€3.84-8.57%€4.26€4.26€3.8024.7K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.90-1.55%€1.93€1.95€1.903.7K
Jul 1, 2025€1.93-1.03%€1.95€2.10€1.8761.8K
Jun 1, 2025€1.95-2.50%€1.99€2.16€1.8670.7K
May 1, 2025€2.00+2.04%€2.00€2.06€1.8542.8K
Apr 1, 2025€1.96-2.97%€2.02€2.06€1.8536.1K
Mar 1, 2025€2.02-3.81%€2.10€2.18€2.0049.9K
Feb 1, 2025€2.100.00%€2.06€2.22€2.0083.2K
Jan 1, 2025€2.100.00%€2.16€2.60€2.0677.1K
Dec 1, 2024€2.10-12.50%€2.46€2.50€2.0491.4K
Nov 1, 2024€2.40-4.76%€2.50€2.90€2.4082.9K
Oct 1, 2024€2.52-13.10%€2.90€2.90€2.50132.7K
Sep 1, 2024€2.90-14.71%€3.38€3.38€2.7096.2K
Aug 1, 2024€3.40-5.03%€3.64€3.76€2.7493.5K
Jul 1, 2024€3.58-6.77%€3.84€3.88€3.5435.6K
Jun 1, 2024€3.84-16.52%€4.64€4.84€3.8084.6K
May 1, 2024€4.60-8.00%€5.10€5.45€4.6058.3K
Apr 1, 2024€5.00-6.72%€5.40€6.00€4.94112.8K
Mar 1, 2024€5.36+14.78%€4.70€5.58€4.3598.3K
Feb 1, 2024€4.67-18.92%€5.86€5.94€4.5689.4K
Jan 1, 2024€5.76-4.64%€6.10€6.10€5.7414.4K
Dec 1, 2023€6.04-4.73%€6.34€6.50€5.7038.3K
Nov 1, 2023€6.34-15.92%€7.50€7.50€5.6089.7K
Oct 1, 2023€7.54-0.53%€7.66€8.00€7.06116.4K
Sep 1, 2023€7.58-1.04%€7.32€7.96€6.9675.2K
Aug 1, 2023€7.66+3.51%€7.20€8.40€6.92234.4K
Jul 1, 2023€7.40+23.75%€6.00€8.00€6.00149.7K
Jun 1, 2023€5.98-12.06%€6.78€6.80€5.5080.1K
May 1, 2023€6.80-6.85%€7.26€7.84€6.5423.2K
Apr 1, 2023€7.30+6.41%€6.80€7.36€6.30279.7K
Mar 1, 2023€6.86-0.58%€6.80€8.02€6.7490.3K
Feb 1, 2023€6.90+1.47%€6.90€6.96€6.8021.2K
Jan 1, 2023€6.80+11.11%€6.38€6.88€6.1051.7K
Dec 1, 2022€6.12-11.82%€6.94€7.16€4.6443.5K
Nov 1, 2022€6.94-8.44%€7.40€7.56€4.7833.7K
Oct 1, 2022€7.58+14.50%€5.35€7.74€5.3527.3K
Sep 1, 2022€6.62-5.97%€7.00€7.02€5.4564.5K
Aug 1, 2022€7.04-4.86%€7.22€7.65€5.72199.9K
Jul 1, 2022€7.40+5.71%€6.98€7.58€6.3543.0K
Jun 1, 2022€7.00-18.60%€8.70€8.74€6.6666.4K
May 1, 2022€8.60+3.61%€7.95€8.80€7.2891.8K
Apr 1, 2022€8.30-5.68%€11.40€11.40€7.00148.7K
Mar 1, 2022€11.07+10.70%€11.64€12.79€10.37N/A
Feb 1, 2022€10.00-2.44%€10.55€10.95€9.9256.3K
Jan 1, 2022€10.25-8.48%€11.05€11.50€10.0092.3K
Dec 1, 2021€11.20+14.52%€9.76€11.80€9.66216.9K
Nov 1, 2021€9.78+1.24%€9.78€9.88€9.5053.9K
Oct 1, 2021€9.66-5.29%€10.00€10.65€9.1076.4K
Sep 1, 2021€10.20+2.00%€9.90€10.40€9.8842.7K
Aug 1, 2021€10.00-0.99%€10.00€10.30€9.9021.6K
Jul 1, 2021€10.10-1.94%€10.25€10.25€10.0044.4K
Jun 1, 2021€10.30+0.49%€10.30€11.05€10.1563.6K
May 1, 2021€10.25-1.91%€10.55€10.60€10.0572.7K
Apr 1, 2021€10.45+0.97%€10.35€11.00€10.2538.2K
Mar 1, 2021€10.35-2.82%€10.65€11.21€10.2696.8K
Feb 1, 2021€10.65-9.75%€11.61€12.02€10.6099.7K
Jan 1, 2021€11.80+2.61%€11.55€12.50€11.15140.0K
Dec 1, 2020€11.50+10.90%€10.50€11.60€10.40108.3K
Nov 1, 2020€10.370.00%€11.00€12.00€10.02333.3K
DateCloseChange %OpenHighLowVolume
2025€1.90-9.52%€2.16€2.60€1.85425.2K
2024€2.10-65.23%€6.10€6.10€2.04990.2K
2023€6.04-1.31%€6.38€8.40€5.501.2M
2022€6.12-45.36%€11.05€12.79€4.64867.4K
2021€11.20-2.61%€11.55€12.50€9.10967.0K
2020€11.500.00%€11.00€12.00€10.02441.6K

How Cabka N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Cabka N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Cabka N.V-46.93%-75.16%-81.71%-81.71%-81.71%-81.71%
Just Eat59.16%15.08%-79.65%-17.76%-17.76%-17.76%
Basic-Fit N.V11.58%-41.34%3.18%70.07%70.07%70.07%
Fastned B.V34.05%-40.95%95.09%-58.77%-58.77%-58.77%
QEV Technologies OÜ-25.81%-31.00%-29.74%-29.74%-29.74%-29.74%
Ebusco Holding N.V-91.36%-99.68%-99.70%-99.70%-99.70%-99.70%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Cabka N.V Investment Returns

Long-Term Investment Performance Analysis

Cabka N.V stock price in Nov 2020 was €10.39, A €1,000.00 lump sum investment in Cabka N.V made 4 years ago would be worth approximately €202.12 today, representing a negative return of -79.79%. This translates to an annualized return (CAGR) of -28.71%. During this period, Cabka N.V paid out €0.20 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 8 Months Investment Scenario (Nov 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €202.12
Total Return -79.79%
Annual Return (CAGR) -28.71%
Total Dividends €19.25
Shares Owned 96.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cabka N.V has delivered a total return of -46.9%.

  • 52-Week High reached EUR3.72 on August 8, 2024.
  • 52-Week Low touched EUR1.85 on April 7, 2025.
  • Current Price trading at EUR1.90 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Cabka N.V (cabka) would have grown to approximately EUR1,829.00 as of August 11, 2025, representing a total return of -81.7%.

This represents a compound annual growth rate (CAGR) of -28.8% over the 5-year period.

Cabka N.V (cabka) has delivered an annualized return of -15.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Cabka N.V would have grown to EUR1,829.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Cabka N.V (cabka) has achieved its strongest performance over the 12 months period, delivering a total return of -46.9%.

Cabka N.V (cabka) shows the following performance across different time periods:

Negative Returns: 12 months (-46.9%), 3 years (-75.2%), 5 years (-81.7%), 10 years (-81.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.