Chart
Table
Comparison
Returns
Calculator
FAQ

Crédit Agricole S.A Historical Price Chart

Crédit Agricole S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€96.70+0.36%€96.70€96.70€96.7045.0K
Aug 7, 2025€96.35-0.38%€96.72€96.72€96.3545.0K
Aug 6, 2025€96.720.00%€96.72€96.72€96.7230.0K
Aug 5, 2025€96.72+0.04%€96.72€96.72€96.7230.0K
Aug 4, 2025€96.68-0.18%€96.68€96.68€96.6830.0K
Aug 1, 2025€96.85-0.04%€96.85€96.85€96.8530.0K
Jul 30, 2025€96.89-0.27%€96.89€96.89€96.8915.0K
Jul 25, 2025€97.15+0.16%€97.15€97.15€97.1515.0K
Jul 23, 2025€96.99-0.01%€96.99€96.99€96.9915.0K
Jul 18, 2025€97.00-0.01%€97.07€97.07€97.0015.0K
Jul 17, 2025€97.01+0.14%€97.01€97.01€97.0145.0K
Jul 16, 2025€96.87-0.11%€97.00€97.00€96.8745.0K
Jul 15, 2025€96.98+0.01%€96.98€96.98€96.9815.0K
Jul 14, 2025€96.97+0.22%€96.97€96.97€96.9715.0K
Jul 11, 2025€96.76-0.22%€96.76€96.76€96.7615.0K
Jul 4, 2025€96.97-0.22%€96.97€96.97€96.9630.0K
Jul 2, 2025€97.18-0.03%€97.19€97.19€97.17180.0K
Jun 30, 2025€97.21+0.22%€97.21€97.21€97.2130.0K
Jun 24, 2025€97.00+0.29%€97.00€97.00€97.0015.0K
Jun 18, 2025€96.72-0.09%€96.72€96.72€96.7260.0K
Jun 16, 2025€96.81-0.27%€96.81€96.81€96.8030.0K
Jun 12, 2025€97.07+0.42%€96.78€97.07€96.78120.0K
Jun 9, 2025€96.66-0.08%€96.66€96.66€96.6615.0K
Jun 5, 2025€96.74-0.04%€96.74€96.74€96.7430.0K
May 30, 2025€96.78+0.13%€96.83€96.83€96.22180.0K
May 22, 2025€96.65+0.03%€96.65€96.65€96.6530.0K
May 21, 2025€96.62+0.09%€96.62€96.62€96.6260.0K
May 16, 2025€96.53+0.29%€96.49€96.53€96.4945.0K
May 6, 2025€96.25+0.06%€96.25€96.25€96.2515.0K
Apr 29, 2025€96.19+0.34%€96.19€96.19€96.1930.0K
Apr 22, 2025€95.86+0.48%€95.84€95.90€95.84120.0K
Apr 15, 2025€95.40+0.06%€95.40€95.40€95.4060.0K
Apr 11, 2025€95.34+0.12%€95.34€95.34€95.3415.0K
Apr 10, 2025€95.23-0.08%€95.23€95.23€95.2315.0K
Apr 9, 2025€95.31-0.29%€95.31€95.31€95.3145.0K
Apr 2, 2025€95.59+0.77%€95.59€95.59€95.5930.0K
Mar 27, 2025€94.86+0.63%€94.86€94.86€94.8660.0K
Mar 20, 2025€94.27+0.18%€94.27€94.27€94.2730.0K
Mar 14, 2025€94.10-0.02%€94.10€94.10€94.1015.0K
Mar 11, 2025€94.12-0.75%€94.12€94.12€94.1215.0K
Feb 28, 2025€94.83-0.22%€94.83€94.83€94.8315.0K
Feb 17, 2025€95.04+1.31%€95.04€95.04€95.04120.0K
Jan 24, 2025€93.81-0.17%€93.82€93.82€93.8160.0K
Jan 17, 2025€93.97+0.30%€93.97€93.97€93.9715.0K
Jan 15, 2025€93.69-0.23%€93.69€93.69€93.6915.0K
Jan 8, 2025€93.91-0.22%€93.91€93.91€93.9160.0K
Dec 27, 2024€94.12-0.02%€94.12€94.12€94.1230.0K
Dec 24, 2024€94.14-0.06%€94.14€94.14€94.1415.0K
Dec 23, 2024€94.20-0.44%€94.20€94.20€94.2015.0K
Dec 2, 2024€94.62+0.13%€94.62€94.62€94.6230.0K
Nov 29, 2024€94.50+0.27%€94.50€94.50€94.5015.0K
Nov 27, 2024€94.25-0.05%€94.25€94.25€94.2515.0K
Nov 26, 2024€94.30+0.16%€94.30€94.30€94.3015.0K
Nov 22, 2024€94.15+0.31%€94.15€94.15€94.1515.0K
Nov 20, 2024€93.86-0.17%€93.86€93.86€93.8615.0K
Nov 14, 2024€94.02+0.13%€93.93€94.02€93.9345.0K
Nov 13, 2024€93.90+0.23%€93.90€93.90€93.9015.0K
Nov 8, 2024€93.68-0.32%€93.68€93.68€93.6815.0K
Oct 31, 2024€93.98+0.02%€93.98€93.98€93.9845.0K
Oct 25, 2024€93.96+0.33%€93.96€93.96€93.9615.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€96.70-0.15%€96.68€96.72€96.35180.0K
Jul 28, 2025€96.85-0.31%€96.89€96.89€96.8545.0K
Jul 21, 2025€97.15+0.15%€96.99€97.15€96.9930.0K
Jul 14, 2025€97.00+0.25%€96.97€97.07€96.87135.0K
Jul 7, 2025€96.76-0.22%€96.76€96.76€96.7615.0K
Jun 30, 2025€96.97-0.03%€97.21€97.21€96.96240.0K
Jun 23, 2025€97.00+0.29%€97.00€97.00€97.0015.0K
Jun 16, 2025€96.72-0.36%€96.81€96.81€96.7290.0K
Jun 9, 2025€97.07+0.34%€96.66€97.07€96.66135.0K
Jun 2, 2025€96.74-0.04%€96.74€96.74€96.7430.0K
May 26, 2025€96.78+0.13%€96.83€96.83€96.22180.0K
May 19, 2025€96.65+0.12%€96.62€96.65€96.6290.0K
May 12, 2025€96.53+0.29%€96.49€96.53€96.4945.0K
May 5, 2025€96.25+0.06%€96.25€96.25€96.2515.0K
Apr 28, 2025€96.19+0.34%€96.19€96.19€96.1930.0K
Apr 21, 2025€95.86+0.48%€95.84€95.90€95.84120.0K
Apr 14, 2025€95.40+0.06%€95.40€95.40€95.4060.0K
Apr 7, 2025€95.34-0.26%€95.31€95.34€95.2375.0K
Mar 31, 2025€95.59+0.77%€95.59€95.59€95.5930.0K
Mar 24, 2025€94.86+0.63%€94.86€94.86€94.8660.0K
Mar 17, 2025€94.27+0.18%€94.27€94.27€94.2730.0K
Mar 10, 2025€94.10-0.77%€94.12€94.12€94.1030.0K
Feb 24, 2025€94.83-0.22%€94.83€94.83€94.8315.0K
Feb 17, 2025€95.04+1.31%€95.04€95.04€95.04120.0K
Jan 20, 2025€93.81-0.17%€93.82€93.82€93.8145.0K
Jan 13, 2025€93.97+0.06%€93.69€93.97€93.6930.0K
Jan 6, 2025€93.91-0.22%€93.91€93.91€93.9160.0K
Dec 23, 2024€94.12-0.53%€94.20€94.20€94.1260.0K
Dec 2, 2024€94.62+0.13%€94.62€94.62€94.6230.0K
Nov 25, 2024€94.50+0.37%€94.30€94.50€94.2545.0K
Nov 18, 2024€94.15+0.14%€93.86€94.15€93.8630.0K
Nov 11, 2024€94.02+0.36%€93.90€94.02€93.9060.0K
Nov 4, 2024€93.68-0.32%€93.68€93.68€93.6815.0K
Oct 28, 2024€93.98+0.02%€93.98€93.98€93.9845.0K
Oct 21, 2024€93.96+0.33%€93.96€93.96€93.9615.0K
Oct 14, 2024€93.65+0.44%€93.42€93.65€93.37135.0K
Oct 7, 2024€93.24-0.69%€93.28€93.28€93.2490.0K
Sep 30, 2024€93.89+0.32%€93.92€93.99€93.8975.0K
Sep 23, 2024€93.59+0.34%€93.52€93.59€93.5275.0K
Sep 16, 2024€93.27-0.12%€93.49€93.49€93.2760.0K
Sep 9, 2024€93.38+0.18%€93.38€93.38€93.3815.0K
Sep 2, 2024€93.21+0.71%€92.89€93.21€92.89105.0K
Aug 12, 2024€92.55-0.45%€92.55€92.55€92.5560.0K
Aug 5, 2024€92.97+0.38%€92.64€92.97€92.39135.0K
Jul 29, 2024€92.62+0.87%€92.02€92.62€91.9690.0K
Jul 22, 2024€91.82+0.17%€91.53€91.82€91.5360.0K
Jul 15, 2024€91.66+0.14%€91.63€91.66€91.6345.0K
Jul 8, 2024€91.53+0.97%€90.00€91.53€90.0060.0K
Jul 1, 2024€90.650.00%€90.90€90.90€90.6545.0K
Jun 10, 2024€90.65-0.52%€90.60€90.65€90.6030.0K
Jun 3, 2024€91.12+0.69%€91.12€91.12€91.12135.0K
May 27, 2024€90.500.00%€90.50€90.50€90.5045.0K
May 20, 2024€90.500.00%€90.51€90.51€90.5030.0K
May 13, 2024€90.50+0.28%€90.50€90.50€90.5030.0K
Apr 29, 2024€90.25-0.20%€90.25€90.25€90.2545.0K
Apr 22, 2024€90.43+0.57%€90.43€90.43€90.4315.0K
Apr 15, 2024€89.92+0.19%€89.93€89.93€89.9260.0K
Apr 8, 2024€89.750.00%€89.76€91.99€89.7530.0K
Apr 1, 2024€89.750.00%€89.75€91.99€89.7515.0K
Mar 25, 2024€89.750.00%€91.99€91.99€89.75N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€96.70-0.20%€96.85€96.85€96.35210.0K
Jul 1, 2025€96.89-0.33%€97.19€97.19€96.76405.0K
Jun 1, 2025€97.21+0.44%€96.74€97.21€96.66300.0K
May 1, 2025€96.78+0.61%€96.25€96.83€96.22330.0K
Apr 1, 2025€96.19+1.40%€95.59€96.19€95.23315.0K
Mar 1, 2025€94.86+0.03%€94.12€94.86€94.10120.0K
Feb 1, 2025€94.83+1.09%€95.04€95.04€94.83135.0K
Jan 1, 2025€93.81-0.33%€93.91€93.97€93.69135.0K
Dec 1, 2024€94.12-0.40%€94.62€94.62€94.1290.0K
Nov 1, 2024€94.50+0.55%€93.68€94.50€93.68150.0K
Oct 1, 2024€93.98+0.42%€93.92€93.99€93.24360.0K
Sep 1, 2024€93.59+1.12%€92.89€93.59€92.89255.0K
Aug 1, 2024€92.55+0.64%€92.62€92.97€92.39255.0K
Jul 1, 2024€91.96+1.45%€90.90€92.02€90.00285.0K
Jun 1, 2024€90.65+0.17%€91.12€91.12€90.60165.0K
May 1, 2024€90.50+0.08%€90.25€90.51€90.25150.0K
Apr 1, 2024€90.43+0.76%€89.75€91.99€89.75120.0K
Mar 1, 2024€89.750.00%€89.75€91.99€89.75N/A
Feb 1, 2024€89.750.00%€89.75€89.75€89.75N/A
Jan 1, 2024€89.750.00%€89.75€89.75€89.75N/A
Dec 1, 2023€89.75+2.33%€87.71€89.75€87.71N/A
Nov 1, 2023€87.71+1.69%€86.26€87.71€86.25N/A
Oct 1, 2023€86.25-0.14%€86.37€86.99€85.80N/A
Sep 1, 2023€86.37+0.43%€84.01€86.37€84.01N/A
Aug 1, 2023€86.00-1.15%€87.00€87.00€86.00N/A
Jul 1, 2023€87.000.00%€87.00€88.90€87.0015.0K
Jun 1, 2023€87.000.00%€87.00€87.00€87.0015.0K
May 1, 2023€87.000.00%€87.00€87.00€87.00N/A
Apr 1, 2023€87.000.00%€86.01€87.00€86.0190.0K
Mar 1, 2023€87.000.00%€87.00€87.06€87.00105.0K
Feb 1, 2023€87.00-0.22%€87.14€87.17€87.00N/A
Jan 1, 2023€87.19+1.98%€85.50€87.59€85.5045.0K
Dec 1, 2022€85.50+0.58%€85.93€86.18€85.0345.0K
Nov 1, 2022€85.01-1.49%€85.40€88.01€85.0145.0K
Oct 1, 2022€86.30-3.03%€89.00€89.00€84.5630.0K
Sep 1, 2022€89.00-2.73%€89.02€89.02€89.00N/A
Aug 1, 2022€91.50+0.33%€92.35€92.35€91.1930.0K
Jul 1, 2022€91.20+3.64%€89.50€92.01€87.3045.0K
Jun 1, 2022€88.00-6.38%€94.00€94.00€88.0075.0K
May 1, 2022€94.00-1.05%€95.00€95.00€94.00N/A
Apr 1, 2022€95.00-3.32%€95.11€97.13€95.00N/A
Feb 1, 2022€98.26-3.70%€101.54€101.54€98.0045.0K
Jan 1, 2022€102.04-1.65%€104.00€104.00€102.0015.0K
Dec 1, 2021€103.75-0.27%€104.10€104.57€103.7515.0K
Nov 1, 2021€104.03+0.51%€104.43€105.30€103.72240.0K
Oct 1, 2021€103.500.00%€103.87€103.97€103.50N/A
DateCloseChange %OpenHighLowVolume
2025€96.70+2.74%€93.91€97.21€93.692.0M
2024€94.12+4.87%€89.75€94.62€89.751.8M
2023€89.75+4.97%€85.50€89.75€84.01270.0K
2022€85.50-17.59%€104.00€104.00€84.56330.0K
2021€103.750.00%€103.87€105.30€103.50255.0K

How Crédit Agricole S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Crédit Agricole S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Crédit Agricole S.A4.01%4.71%-6.99%-6.99%-6.99%-6.99%
Crédit Agricole S.A1.08%13.01%46.37%464.73%798.38%798.38%
Credit Agricole S.A1.46%0.45%-8.71%-8.71%-8.71%-8.71%
Crédit Agricole S.A1.04%-1.25%-8.80%-8.80%-8.80%-8.80%
Credit Agricole S.A1.13%-0.77%-7.98%-7.98%-7.98%-7.98%
Crédit Agricole S.A1.23%0.15%-8.24%-8.24%-8.24%-8.24%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Crédit Agricole S.A Investment Returns

Long-Term Investment Performance Analysis

Crédit Agricole S.A stock price in Oct 2021 was €103.97, A €1,000.00 lump sum investment in Crédit Agricole S.A made 3 years ago would be worth approximately €930.08 today, representing a negative return of -6.99%. This translates to an annualized return (CAGR) of -1.88%.

3 Years 9 Months Investment Scenario (Oct 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €930.08
Total Return -6.99%
Annual Return (CAGR) -1.88%
Shares Owned 9.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crédit Agricole S.A has delivered a total return of 4.0%.

  • 52-Week High reached EUR97.21 on June 30, 2025.
  • 52-Week Low touched EUR92.55 on August 16, 2024.
  • Current Price trading at EUR96.70 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Crédit Agricole S.A (cajaf) would have grown to approximately EUR9,301.00 as of August 10, 2025, representing a total return of -7.0%.

This represents a compound annual growth rate (CAGR) of -1.4% over the 5-year period.

Crédit Agricole S.A (cajaf) has delivered an annualized return of -0.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Crédit Agricole S.A would have grown to EUR9,301.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Crédit Agricole S.A (cajaf) has achieved its strongest performance over the 3 years period, delivering a total return of 4.7%.

Crédit Agricole S.A (cajaf) shows the following performance across different time periods:

Positive Returns: 12 months (+4.0%), 3 years (+4.7%)

Negative Returns: 5 years (-7.0%), 10 years (-7.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.