Candela Invest Inc. | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Candela Invest Historical Price Chart

Candela Invest Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€2.000.00%€2.00€2.00€2.00266
Aug 7, 2025€2.000.00%€2.00€2.00€2.00N/A
Aug 6, 2025€2.00+5.26%€2.00€2.00€2.00273
Aug 5, 2025€1.900.00%€1.90€1.90€1.904.5K
Aug 4, 2025€1.90-5.00%€1.90€1.90€1.90266
Aug 1, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 31, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 30, 2025€2.00+43.88%€2.00€2.00€2.003.0K
Jul 29, 2025€1.390.00%€1.39€1.39€1.39N/A
Jul 28, 2025€1.390.00%€1.39€1.39€1.39N/A
Jul 25, 2025€1.390.00%€1.39€1.39€1.39N/A
Jul 24, 2025€1.390.00%€1.39€1.39€1.39N/A
Jul 23, 2025€1.390.00%€1.39€1.39€1.39N/A
Jul 22, 2025€1.390.00%€1.39€1.39€1.39N/A
Jul 21, 2025€1.39-15.76%€1.39€1.39€1.39189
Jul 18, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 17, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 16, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 15, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 14, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 11, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 10, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 9, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 8, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 7, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 4, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 3, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 2, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 1, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 30, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 27, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 26, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 25, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 24, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 23, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 20, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 19, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 18, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 17, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 16, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 13, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 12, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 11, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 10, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 9, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 6, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 5, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 4, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 3, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 2, 2025€1.650.00%€1.65€1.65€1.65N/A
May 30, 2025€1.650.00%€1.65€1.65€1.65N/A
May 29, 2025€1.650.00%€1.65€1.65€1.65N/A
May 28, 2025€1.650.00%€1.65€1.65€1.65N/A
May 27, 2025€1.650.00%€1.65€1.65€1.65N/A
May 26, 2025€1.650.00%€1.65€1.65€1.65N/A
May 23, 2025€1.650.00%€1.65€1.65€1.65N/A
May 22, 2025€1.650.00%€1.65€1.65€1.65N/A
May 21, 2025€1.650.00%€1.65€1.65€1.65N/A
May 20, 2025€1.650.00%€1.65€1.65€1.65N/A
May 19, 2025€1.650.00%€1.65€1.65€1.65N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€2.000.00%€1.90€2.00€1.905.3K
Jul 28, 2025€2.00+43.88%€1.39€2.00€1.393.0K
Jul 21, 2025€1.39-15.76%€1.39€1.39€1.39189
Jul 14, 2025€1.650.00%€1.65€1.65€1.65N/A
Jul 7, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 30, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 23, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 16, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 9, 2025€1.650.00%€1.65€1.65€1.65N/A
Jun 2, 2025€1.650.00%€1.65€1.65€1.65N/A
May 26, 2025€1.650.00%€1.65€1.65€1.65N/A
May 19, 2025€1.650.00%€1.65€1.65€1.65N/A
May 12, 2025€1.650.00%€1.65€1.65€1.65N/A
May 5, 2025€1.650.00%€1.65€1.65€1.65N/A
Apr 28, 2025€1.650.00%€1.65€1.65€1.65N/A
Apr 21, 2025€1.65-1.79%€1.68€1.68€1.6525
Apr 14, 2025€1.680.00%€1.68€1.68€1.68N/A
Apr 7, 2025€1.680.00%€1.68€1.68€1.68N/A
Mar 31, 2025€1.680.00%€1.68€1.68€1.68N/A
Mar 24, 2025€1.680.00%€1.68€1.68€1.68N/A
Mar 17, 2025€1.68-0.59%€1.68€1.68€1.6860
Mar 10, 2025€1.690.00%€1.69€1.69€1.69N/A
Mar 3, 2025€1.69+69.00%€1.69€1.69€1.6950
Feb 24, 2025€1.000.00%€1.00€1.00€1.00N/A
Feb 17, 2025€1.00+17.65%€1.00€1.00€0.885.8K
Feb 10, 2025€0.85-50.00%€1.70€1.70€0.852.0K
Feb 3, 2025€1.700.00%€1.70€1.70€1.7023
Jan 27, 2025€1.70+70.00%€1.00€1.70€1.0042
Jan 20, 2025€1.000.00%€1.00€1.00€1.00N/A
Jan 13, 2025€1.000.00%€1.00€1.00€1.00N/A
Jan 6, 2025€1.00-31.51%€1.46€1.46€1.0016.5K
Dec 30, 2024€1.46+21.67%€1.46€1.46€1.46308
Dec 23, 2024€1.200.00%€1.20€1.20€1.20N/A
Dec 16, 2024€1.200.00%€1.20€1.20€1.20N/A
Dec 9, 2024€1.200.00%€1.20€1.20€1.20N/A
Dec 2, 2024€1.200.00%€1.20€1.20€1.20N/A
Nov 25, 2024€1.200.00%€1.20€1.20€1.20N/A
Nov 18, 2024€1.200.00%€1.20€1.20€1.20N/A
Nov 11, 2024€1.200.00%€1.20€1.20€1.20N/A
Nov 4, 2024€1.20-9.77%€1.20€1.20€1.2054
Oct 28, 2024€1.330.00%€1.33€1.33€1.33N/A
Oct 21, 2024€1.33-58.44%€3.20€3.20€1.3350
Oct 14, 2024€3.200.00%€3.20€3.20€3.2050
Oct 7, 2024€3.200.00%€3.20€3.20€3.206
Sep 30, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 23, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 16, 2024€3.200.00%€3.20€3.20€3.2011
Sep 9, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 2, 2024€3.200.00%€3.20€3.20€3.20N/A
Aug 26, 2024€3.20-5.88%€3.40€3.40€3.202
Aug 19, 2024€3.400.00%€3.40€3.40€3.40N/A
Aug 12, 2024€3.40+100.00%€1.70€3.40€1.7041
Aug 5, 2024€1.700.00%€1.70€1.70€1.70300
Jul 29, 2024€1.70+70.00%€1.00€1.70€1.00320
Jul 22, 2024€1.00-64.29%€2.80€2.80€1.00310
Jul 15, 2024€2.800.00%€2.80€2.80€2.80N/A
Jul 8, 2024€2.800.00%€2.80€2.80€2.80N/A
Jul 1, 2024€2.800.00%€2.80€2.80€2.80N/A
Jun 24, 2024€2.800.00%€2.80€2.80€2.80N/A
Jun 17, 2024€2.800.00%€2.80€2.80€2.80N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€2.000.00%€2.00€2.00€1.905.3K
Jul 1, 2025€2.00+21.21%€1.65€2.00€1.393.2K
Jun 1, 2025€1.650.00%€1.65€1.65€1.65N/A
May 1, 2025€1.650.00%€1.65€1.65€1.65N/A
Apr 1, 2025€1.65-1.79%€1.68€1.68€1.6525
Mar 1, 2025€1.68+68.00%€1.69€1.69€1.68110
Feb 1, 2025€1.00-41.18%€1.70€1.70€0.857.8K
Jan 1, 2025€1.70+16.44%€1.46€1.70€1.0016.5K
Dec 1, 2024€1.46+21.67%€1.20€1.46€1.20308
Nov 1, 2024€1.20-9.77%€1.33€1.33€1.2054
Oct 1, 2024€1.33-58.44%€3.20€3.20€1.33106
Sep 1, 2024€3.200.00%€3.20€3.20€3.2011
Aug 1, 2024€3.20+220.00%€1.68€3.40€1.68543
Jul 1, 2024€1.00-64.29%€2.80€2.80€1.00430
Jun 1, 2024€2.800.00%€2.80€2.80€2.80N/A
May 1, 2024€2.80+37.25%€2.80€2.80€2.46751
Apr 1, 2024€2.04-29.66%€2.90€2.90€2.0489
Mar 1, 2024€2.90+38.10%€2.10€3.00€2.10319
Feb 1, 2024€2.10-30.00%€3.00€3.00€2.02403
Jan 1, 2024€3.00-9.09%€3.30€3.30€3.003
Dec 1, 2023€3.30-15.38%€3.90€3.90€3.30237
Nov 1, 2023€3.90+30.00%€3.00€3.90€3.002.1K
Oct 1, 2023€3.00-1.32%€3.00€3.00€3.001.0K
Sep 1, 2023€3.04-17.84%€3.70€3.70€3.02329
Aug 1, 2023€3.70+25.00%€2.96€3.86€2.9640
Jul 1, 2023€2.96-25.25%€3.96€3.96€2.964.1K
Jun 1, 2023€3.960.00%€3.96€3.96€3.96N/A
May 1, 2023€3.960.00%€3.96€3.96€3.96N/A
Apr 1, 2023€3.960.00%€3.96€3.96€3.96N/A
Mar 1, 2023€3.960.00%€3.96€3.96€3.96400
Feb 1, 2023€3.96+17.86%€3.98€3.98€3.401.1K
Jan 1, 2023€3.36-15.15%€3.98€3.98€3.36300
Dec 1, 2022€3.96-0.50%€3.24€3.96€3.241.1K
Nov 1, 2022€3.98+25.16%€3.80€3.98€3.322.2K
Oct 1, 2022€3.18-16.32%€3.80€3.80€3.18814
Sep 1, 2022€3.80+20.25%€3.80€3.80€3.80191
Aug 1, 2022€3.16-9.71%€3.16€3.16€3.16332
Jul 1, 2022€3.500.00%€3.80€3.80€3.50341
Jun 1, 2022€3.50-7.89%€3.80€3.80€3.50671
May 1, 2022€3.80-11.63%€4.30€4.98€3.643.0K
Apr 1, 2022€4.300.00%€4.30€4.30€4.3038
Feb 1, 2022€4.30+25.00%€3.42€4.60€3.422.0K
Jan 1, 2022€3.44+4.24%€3.30€4.98€3.2010.6K
Dec 1, 2021€3.30-2.94%€3.30€3.30€3.301.6K
Nov 1, 2021€3.400.00%€3.60€3.60€3.401.2K
Oct 1, 2021€3.40-15.84%€3.24€3.40€3.24900
Sep 1, 2021€4.04+8.02%€3.60€4.04€3.501.1K
Aug 1, 2021€3.740.00%€3.74€3.74€3.74100
Jul 1, 2021€3.74+10.00%€3.74€3.74€3.74227
Jun 1, 2021€3.40-9.09%€3.74€3.74€3.40192
May 1, 2021€3.74+23.84%€3.74€3.74€3.563.9K
Apr 1, 2021€3.02-18.38%€3.70€3.70€3.02678
Mar 1, 2021€3.70+0.54%€2.32€3.70€2.32649
Feb 1, 2021€3.68-2.65%€3.28€3.76€3.282.4K
Jan 1, 2021€3.780.00%€3.78€3.78€3.781.3K
Dec 1, 2020€3.780.00%€3.78€3.78€3.781.0K
Nov 1, 2020€3.780.00%€3.78€3.78€3.78162
Oct 1, 2020€3.78+26.00%€3.80€3.80€3.788
Sep 1, 2020€3.00-9.09%€2.50€3.00€2.304.2K
Aug 1, 2020€3.30+38.66%€3.40€3.40€2.621.3K
DateCloseChange %OpenHighLowVolume
2025€2.00+36.99%€1.46€2.00€0.8533.0K
2024€1.46-55.76%€3.30€3.40€1.003.0K
2023€3.30-16.67%€3.98€3.98€2.969.7K
2022€3.96+20.00%€3.30€4.98€3.1621.3K
2021€3.30-12.70%€3.78€4.04€2.3214.3K
2020€3.78+3.28%€2.60€4.00€2.2013.2K
2019€3.66+4.57%€3.50€4.18€1.0021.9K
2018€3.50-37.50%€5.65€5.85€3.2837.7K
2017€5.60-24.32%€7.50€7.50€5.209.2K
2016€7.40+64.44%€5.50€7.50€5.0020.5K
2015€4.50-10.00%€6.50€6.50€1.004.8K
2014€5.00-93.33%€75.00€75.00€5.001.0K
2013€75.00-65.12%€105.00€180.00€48.00166
2012€215.000.00%€210.00€349.50€150.00195

How Candela Invest Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Candela Invest Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Candela Invest17.65%-36.71%-39.39%-33.33%-99.05%-99.05%
Groupe Bruxelles12.95%-8.21%-4.08%1.64%43.75%43.75%
Sofina SA32.41%19.67%13.66%165.32%372.38%372.38%
Questfor Growth NV-0.70%-33.44%-23.93%-55.49%-7.19%-7.19%
Mopoli14.29%11.11%-17.24%-17.25%-26.83%-26.83%
Mopoli Parts des-1.27%-4.32%-0.64%-3.13%-9.67%-9.67%
BEL 20 | Market16.61%23.14%38.34%29.76%90.45%44.03%

Calculate Your Candela Invest Investment Returns

Long-Term Investment Performance Analysis

Candela Invest stock price in Aug 2015 was €3.00, A €1,000.00 lump sum investment in Candela Invest made 10 years ago would be worth approximately €9,783.33 today, representing a exceptional return of 878.33%. This translates to an annualized return (CAGR) of 25.63%. During this period, Candela Invest paid out €27.35 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €9,783.33
Total Return 878.33%
Annual Return (CAGR) 25.63%
Total Dividends €9,116.67
Shares Owned 333.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Candela Invest has delivered a total return of 17.7%.

  • 52-Week High reached EUR3.40 on August 15, 2024.
  • 52-Week Low touched EUR0.85 on February 13, 2025.
  • Current Price trading at EUR2.00 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Candela Invest (cand) would have grown to approximately EUR6,061.00 as of August 10, 2025, representing a total return of -39.4%.

This represents a compound annual growth rate (CAGR) of -9.5% over the 5-year period.

Candela Invest (cand) has delivered an annualized return of -4.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Candela Invest would have grown to EUR6,667.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Candela Invest (cand) has achieved its strongest performance over the 12 months period, delivering a total return of 17.7%.

Candela Invest (cand) shows the following performance across different time periods:

Positive Returns: 12 months (+17.7%)

Negative Returns: 3 years (-36.7%), 5 years (-39.4%), 10 years (-33.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.