CFI Compagnie Foncière Internationale S.A. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

CFI Compagnie Historical Price Chart

CFI Compagnie Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.11+30.59%€1.11€1.11€1.1110
Aug 7, 2025€0.850.00%€0.85€0.85€0.85N/A
Aug 6, 2025€0.850.00%€0.85€0.85€0.85N/A
Aug 5, 2025€0.850.00%€0.85€0.85€0.85N/A
Aug 4, 2025€0.850.00%€0.85€0.85€0.85N/A
Aug 1, 2025€0.850.00%€0.85€0.85€0.85N/A
Jul 31, 2025€0.850.00%€0.85€0.85€0.85N/A
Jul 30, 2025€0.850.00%€0.85€0.85€0.85N/A
Jul 29, 2025€0.850.00%€0.85€0.85€0.85N/A
Jul 28, 2025€0.850.00%€0.85€0.85€0.85N/A
Jul 25, 2025€0.850.00%€0.85€0.85€0.85N/A
Jul 24, 2025€0.850.00%€0.85€0.85€0.85N/A
Jul 23, 2025€0.850.00%€0.85€0.85€0.85N/A
Jul 22, 2025€0.85+2.41%€0.84€0.85€0.842
Jul 21, 2025€0.83+10.67%€0.83€0.83€0.8353
Jul 18, 2025€0.750.00%€0.75€0.75€0.75N/A
Jul 17, 2025€0.750.00%€0.75€0.75€0.75N/A
Jul 16, 2025€0.750.00%€0.75€0.75€0.75N/A
Jul 15, 2025€0.750.00%€0.75€0.75€0.7550
Jul 14, 2025€0.750.00%€0.75€0.75€0.75N/A
Jul 11, 2025€0.750.00%€0.75€0.75€0.75N/A
Jul 10, 2025€0.750.00%€0.75€0.75€0.75N/A
Jul 9, 2025€0.750.00%€0.75€0.75€0.75N/A
Jul 8, 2025€0.750.00%€0.75€0.75€0.75N/A
Jul 7, 2025€0.75-16.67%€0.75€0.75€0.7550
Jul 4, 2025€0.900.00%€0.90€0.90€0.90N/A
Jul 3, 2025€0.900.00%€0.90€0.90€0.90N/A
Jul 2, 2025€0.900.00%€0.90€0.90€0.90N/A
Jul 1, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 30, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 27, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 26, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 25, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 24, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 23, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 20, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 19, 2025€0.90-10.00%€0.90€0.90€0.90170
Jun 18, 2025€1.000.00%€1.00€1.00€1.00N/A
Jun 17, 2025€1.000.00%€1.00€1.00€1.00N/A
Jun 16, 2025€1.00+11.11%€1.00€1.00€1.0065
Jun 13, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 12, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 11, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 10, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 9, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 6, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 5, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 4, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 3, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 2, 2025€0.900.00%€0.90€0.90€0.90N/A
May 30, 2025€0.90-2.17%€0.90€0.90€0.9010
May 29, 2025€0.920.00%€0.92€0.92€0.92N/A
May 28, 2025€0.920.00%€0.92€0.92€0.92N/A
May 27, 2025€0.92-8.91%€0.92€0.92€0.92699
May 26, 2025€1.010.00%€1.01€1.01€1.01N/A
May 23, 2025€1.010.00%€1.01€1.01€1.01N/A
May 22, 2025€1.01-17.89%€1.01€1.01€1.012.5K
May 21, 2025€1.230.00%€1.23€1.23€1.23N/A
May 20, 2025€1.230.00%€1.23€1.23€1.23N/A
May 19, 2025€1.230.00%€1.23€1.23€1.23N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.11+30.59%€0.85€1.11€0.8510
Jul 28, 2025€0.850.00%€0.85€0.85€0.85N/A
Jul 21, 2025€0.85+13.33%€0.83€0.85€0.8355
Jul 14, 2025€0.750.00%€0.75€0.75€0.7550
Jul 7, 2025€0.75-16.67%€0.75€0.75€0.7550
Jun 30, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 23, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 16, 2025€0.900.00%€1.00€1.00€0.90235
Jun 9, 2025€0.900.00%€0.90€0.90€0.90N/A
Jun 2, 2025€0.900.00%€0.90€0.90€0.90N/A
May 26, 2025€0.90-10.89%€1.01€1.01€0.90709
May 19, 2025€1.01-17.89%€1.23€1.23€1.012.5K
May 12, 2025€1.230.00%€1.23€1.23€1.23N/A
May 5, 2025€1.23-2.38%€1.23€1.23€1.236.4K
Apr 28, 2025€1.26-30.00%€1.80€1.80€1.26269
Apr 21, 2025€1.80-4.26%€1.87€1.98€1.804.3K
Apr 14, 2025€1.88+36.23%€1.51€1.88€1.516.0K
Apr 7, 2025€1.38+84.00%€0.99€1.38€0.993.0K
Mar 31, 2025€0.75+50.00%€0.50€0.75€0.501
Mar 24, 2025€0.500.00%€0.50€0.50€0.50N/A
Mar 17, 2025€0.500.00%€0.50€0.50€0.50N/A
Mar 10, 2025€0.500.00%€0.50€0.50€0.50N/A
Mar 3, 2025€0.500.00%€0.50€0.50€0.50N/A
Feb 24, 2025€0.500.00%€0.50€0.50€0.50N/A
Feb 17, 2025€0.500.00%€0.50€0.50€0.50N/A
Feb 10, 2025€0.500.00%€0.50€0.50€0.50N/A
Feb 3, 2025€0.500.00%€0.50€0.50€0.50N/A
Jan 27, 2025€0.500.00%€0.50€0.50€0.5014
Jan 20, 2025€0.500.00%€0.50€0.50€0.50N/A
Jan 13, 2025€0.500.00%€0.50€0.50€0.50N/A
Jan 6, 2025€0.500.00%€0.50€0.50€0.50N/A
Dec 30, 2024€0.500.00%€0.50€0.50€0.50N/A
Dec 23, 2024€0.50-3.85%€0.52€0.52€0.5050
Dec 16, 2024€0.520.00%€0.52€0.52€0.52N/A
Dec 9, 2024€0.52+4.00%€0.50€0.52€0.50350
Dec 2, 2024€0.500.00%€0.50€0.50€0.50N/A
Nov 25, 2024€0.500.00%€0.50€0.50€0.5015
Nov 18, 2024€0.500.00%€0.50€0.50€0.501.2K
Nov 11, 2024€0.500.00%€0.50€0.50€0.50N/A
Nov 4, 2024€0.500.00%€0.50€0.50€0.50N/A
Oct 28, 2024€0.500.00%€0.50€0.50€0.50N/A
Oct 21, 2024€0.500.00%€0.50€0.50€0.50N/A
Oct 14, 2024€0.500.00%€0.50€0.50€0.50N/A
Oct 7, 2024€0.500.00%€0.50€0.50€0.50N/A
Sep 30, 2024€0.500.00%€0.50€0.50€0.50N/A
Sep 23, 2024€0.500.00%€0.50€0.50€0.50N/A
Sep 16, 2024€0.500.00%€0.50€0.50€0.50N/A
Sep 9, 2024€0.500.00%€0.50€0.50€0.50800
Sep 2, 2024€0.500.00%€0.50€0.50€0.50N/A
Aug 26, 2024€0.50-1.96%€0.50€0.50€0.5010
Aug 19, 2024€0.510.00%€0.51€0.51€0.51N/A
Aug 12, 2024€0.510.00%€0.51€0.51€0.51N/A
Aug 5, 2024€0.510.00%€0.51€0.51€0.51N/A
Jul 29, 2024€0.510.00%€0.51€0.51€0.51N/A
Jul 22, 2024€0.510.00%€0.51€0.51€0.51N/A
Jul 15, 2024€0.510.00%€0.51€0.51€0.51N/A
Jul 8, 2024€0.510.00%€0.51€0.51€0.51N/A
Jul 1, 2024€0.510.00%€0.51€0.51€0.51N/A
Jun 24, 2024€0.510.00%€0.51€0.51€0.51N/A
Jun 17, 2024€0.510.00%€0.51€0.51€0.51N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.11+30.59%€0.85€1.11€0.8510
Jul 1, 2025€0.85-5.56%€0.90€0.90€0.75155
Jun 1, 2025€0.900.00%€0.90€1.00€0.90235
May 1, 2025€0.90-50.00%€1.26€1.26€0.909.9K
Apr 1, 2025€1.80+260.00%€0.50€1.98€0.5013.3K
Mar 1, 2025€0.500.00%€0.50€0.50€0.50N/A
Feb 1, 2025€0.500.00%€0.50€0.50€0.50N/A
Jan 1, 2025€0.500.00%€0.50€0.50€0.5014
Dec 1, 2024€0.500.00%€0.50€0.52€0.50400
Nov 1, 2024€0.500.00%€0.50€0.50€0.501.2K
Oct 1, 2024€0.500.00%€0.50€0.50€0.50N/A
Sep 1, 2024€0.500.00%€0.50€0.50€0.50800
Aug 1, 2024€0.50-1.96%€0.51€0.51€0.5010
Jul 1, 2024€0.510.00%€0.51€0.51€0.51N/A
Jun 1, 2024€0.51-1.92%€0.52€0.52€0.512.0K
May 1, 2024€0.52+1.96%€0.51€0.65€0.513.6K
Apr 1, 2024€0.510.00%€0.51€0.51€0.51N/A
Mar 1, 2024€0.51-5.56%€0.54€0.54€0.5148
Feb 1, 2024€0.54-10.00%€0.60€0.60€0.543.9K
Jan 1, 2024€0.600.00%€0.60€0.60€0.602.0K
Dec 1, 2023€0.60+3.45%€0.58€0.69€0.586.6K
Nov 1, 2023€0.58-7.94%€0.63€0.63€0.583.1K
Oct 1, 2023€0.63-10.00%€0.70€0.70€0.632.5K
Sep 1, 2023€0.70+16.67%€0.60€0.70€0.6050
Aug 1, 2023€0.600.00%€0.60€0.60€0.60N/A
Jul 1, 2023€0.600.00%€0.60€0.60€0.60N/A
Jun 1, 2023€0.600.00%€0.60€0.60€0.6080
May 1, 2023€0.600.00%€0.60€0.60€0.60N/A
Apr 1, 2023€0.600.00%€0.60€0.60€0.6020
Mar 1, 2023€0.60-18.92%€0.74€0.74€0.60627
Feb 1, 2023€0.74+15.62%€0.64€0.74€0.644.5K
Jan 1, 2023€0.640.00%€0.64€0.64€0.64N/A
Nov 1, 2022€0.640.00%€0.64€0.64€0.64N/A
Oct 1, 2022€0.640.00%€0.80€0.80€0.642.0K
Sep 1, 2022€0.64-9.86%€0.71€0.71€0.641.1K
Jul 1, 2022€0.710.00%€0.71€0.71€0.7114
Jun 1, 2022€0.710.00%€0.71€0.71€0.7130
May 1, 2022€0.710.00%€0.71€0.71€0.7150
Apr 1, 2022€0.710.00%€0.71€0.71€0.71200
Mar 1, 2022€0.71-10.13%€0.71€0.71€0.7110
Feb 1, 2022€0.790.00%€0.80€0.80€0.79754
Jan 1, 2022€0.79-15.96%€0.79€0.79€0.7988
Dec 1, 2021€0.94+9.30%€0.80€0.94€0.809.0K
Nov 1, 2021€0.86+2.38%€0.85€0.86€0.842.0K
Oct 1, 2021€0.840.00%€0.83€0.84€0.8351
Aug 1, 2021€0.84+2.44%€1.03€1.03€0.835.6K
Jul 1, 2021€0.820.00%€0.79€1.04€0.793.3K
Jun 1, 2021€0.82-21.90%€0.82€1.04€0.82282
May 1, 2021€1.05+31.25%€0.92€1.05€0.803.2K
Apr 1, 2021€0.80-13.04%€0.87€1.01€0.80551
Mar 1, 2021€0.92-15.60%€0.91€1.07€0.907.4K
Feb 1, 2021€1.09+17.20%€0.93€1.09€0.91348
Jan 1, 2021€0.93+1.09%€1.15€1.15€0.93831
Dec 1, 2020€0.920.00%€1.19€1.19€0.914.3K
Nov 1, 2020€0.92-28.68%€0.92€1.29€0.924.6K
Oct 1, 2020€1.29+19.44%€1.10€1.29€0.92486
Sep 1, 2020€1.08+20.00%€1.23€1.23€1.031.0K
Aug 1, 2020€0.90-19.64%€1.08€1.24€0.901.6K
Jul 1, 2020€1.12+1.82%€1.11€1.12€0.992.9K
Jun 1, 2020€1.10-1.79%€1.12€1.12€0.942.2K
DateCloseChange %OpenHighLowVolume
2025€1.11+122.00%€0.50€1.98€0.5023.6K
2024€0.50-16.67%€0.60€0.65€0.5014.0K
2023€0.60-6.25%€0.64€0.74€0.5817.6K
2022€0.64-31.91%€0.79€0.80€0.644.3K
2021€0.94+2.17%€1.15€1.15€0.7932.5K
2020€0.92+84.00%€0.50€4.18€0.46164.8K
2019€0.50-38.27%€0.81€1.23€0.5054.0K
2018€0.81-47.74%€1.55€3.08€0.8070.6K
2017€1.550.00%€1.55€3.00€1.0664.1K
2016€1.55-43.01%€2.98€2.99€1.2133.7K
2015€2.72+156.60%€1.06€40.50€1.00450.0K
2014€1.06-98.02%€53.61€81.00€1.06228.5K
2013€53.52+15.10%€46.50€56.00€46.4941.0K
2012€46.50+8.14%€43.00€51.50€43.005.7K
2011€43.00+4.88%€41.00€52.50€40.005.0K
2010€41.00-8.89%€44.99€45.00€39.0028.0K
2009€45.00+13.92%€39.50€48.00€30.005.7K
2008€39.50+12.86%€35.00€69.06€28.006.5K
2007€35.00-37.94%€56.40€78.97€32.58136.4K
2006€56.40-10.62%€67.55€78.00€50.059.7K
2005€63.10-13.56%€73.05€95.00€57.157.3K
2004€73.00-23.16%€81.00€125.00€59.9511.8K
2003€95.00+15.85%€81.50€109.70€62.00267.3K
2002€82.00+34.43%€61.00€172.00€61.00226.3K
2001€61.00-54.95%€67.30€198.00€55.709.9M
2000€135.400.00%€73.50€161.00€59.008.2M

How CFI Compagnie Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

CFI Compagnie Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
CFI Compagnie117.65%56.34%-10.48%-63.49%-97.78%-97.78%
Fiducial Real Estate-4.52%-8.65%0.00%48.26%123.84%123.84%
Foncière Inea SA10.78%-22.95%-11.72%-15.57%-8.15%-8.15%
Crosswood30.91%37.58%146.58%339.02%170.00%170.00%
Versity0.00%2.06%2.06%2.06%2.06%2.06%
Foncière Volta24.14%20.00%33.33%160.12%73.41%73.41%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your CFI Compagnie Investment Returns

Long-Term Investment Performance Analysis

CFI Compagnie stock price in Aug 2015 was €3.04, A €1,000.00 lump sum investment in CFI Compagnie made 10 years ago would be worth approximately €365.13 today, representing a negative return of -63.49%. This translates to an annualized return (CAGR) of -9.59%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €365.13
Total Return -63.49%
Annual Return (CAGR) -9.59%
Shares Owned 328.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, CFI Compagnie has delivered a total return of 117.7%.

  • 52-Week High reached EUR1.98 on April 24, 2025.
  • 52-Week Low touched EUR0.50 on August 26, 2024.
  • Current Price trading at EUR1.11 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in CFI Compagnie (cfi) would have grown to approximately EUR8,952.00 as of August 11, 2025, representing a total return of -10.5%.

This represents a compound annual growth rate (CAGR) of -2.2% over the 5-year period.

CFI Compagnie (cfi) has delivered an annualized return of -9.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in CFI Compagnie would have grown to EUR3,651.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

CFI Compagnie (cfi) has achieved its strongest performance over the 12 months period, delivering a total return of 117.7%.

CFI Compagnie (cfi) shows the following performance across different time periods:

Positive Returns: 12 months (+117.7%), 3 years (+56.3%)

Negative Returns: 5 years (-10.5%), 10 years (-63.5%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.