Chart
Table
Comparison
Returns
Calculator
FAQ

CNP Assurances SA Historical Price Chart

CNP Assurances SA Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 12, 2025€96.68+2.06%€96.68€96.68€96.682.0K
Aug 11, 2025€94.73-1.83%€94.52€96.68€94.5120.0K
Jul 16, 2025€96.50+1.26%€95.62€96.50€95.6216.0K
Jul 15, 2025€95.30-0.21%€95.75€95.75€95.2550.0K
Jul 14, 2025€95.500.00%€95.50€95.50€95.506.0K
Jul 10, 2025€95.500.00%€95.50€95.50€95.506.0K
Jul 9, 2025€95.50+0.51%€95.50€95.50€95.5031.0K
Jul 8, 2025€95.02-1.00%€95.02€95.02€95.0210.0K
Jul 3, 2025€95.98+1.03%€95.98€95.98€95.984.0K
Jun 30, 2025€95.000.00%€95.00€95.00€95.004.0K
Jun 26, 2025€95.00+0.39%€95.00€95.00€95.007.0K
Jun 24, 2025€94.63+0.66%€94.63€94.63€94.631.0K
Jun 19, 2025€94.01+1.06%€95.98€96.00€93.7629.0K
Jun 18, 2025€93.02-3.10%€93.02€93.02€93.021.0K
Jun 11, 2025€96.00+0.79%€96.00€96.00€96.0050.0K
Jun 4, 2025€95.25-0.78%€95.25€95.25€95.2520.0K
Jun 2, 2025€96.000.00%€96.00€96.00€96.0080.0K
May 26, 2025€96.00+2.15%€94.50€96.00€94.5066.0K
May 20, 2025€93.98+4.29%€93.00€93.98€93.005.0K
May 19, 2025€90.11-5.67%€90.11€90.11€90.11158.0K
May 8, 2025€95.530.00%€95.50€95.55€95.502.0K
May 2, 2025€95.53+2.85%€95.53€95.53€95.531.0K
Apr 17, 2025€92.88+1.24%€92.86€92.88€92.8668.0K
Apr 15, 2025€91.74+2.89%€91.74€91.74€91.742.0K
Apr 14, 2025€89.16-3.09%€91.00€91.00€89.0058.0K
Apr 11, 2025€92.00-2.13%€92.00€92.00€92.001.0K
Apr 9, 2025€94.00+2.64%€94.00€94.00€94.002.0K
Apr 4, 2025€91.58-3.14%€94.60€94.60€88.5516.0K
Mar 14, 2025€94.55+1.12%€94.55€94.55€94.5512.0K
Mar 12, 2025€93.500.00%€92.31€93.50€92.318.0K
Mar 11, 2025€93.50+0.54%€93.00€93.50€93.003.0K
Feb 26, 2025€93.00-0.24%€93.00€93.00€93.002.0K
Feb 6, 2025€93.22+1.48%€93.21€93.22€93.2144.0K
Feb 3, 2025€91.86-0.07%€91.88€91.88€91.869.0K
Jan 22, 2025€91.92-1.74%€91.92€91.92€91.9215.0K
Jan 20, 2025€93.55+1.91%€93.54€93.55€93.542.0K
Jan 10, 2025€91.80-3.82%€92.45€92.45€91.8045.0K
Dec 31, 2024€95.45+1.54%€94.00€95.45€94.0014.0K
Dec 27, 2024€94.00+0.64%€94.00€94.00€94.002.0K
Dec 23, 2024€93.40+0.02%€93.38€93.40€93.3834.0K
Dec 18, 2024€93.38+3.06%€90.61€93.38€90.6110.0K
Dec 17, 2024€90.61-2.99%€90.62€90.62€90.6112.0K
Dec 12, 2024€93.400.00%€93.40€93.40€93.402.0K
Dec 6, 2024€93.40-0.11%€93.40€93.40€93.402.0K
Nov 25, 2024€93.50+3.43%€91.00€93.50€91.00421.0K
Nov 18, 2024€90.40+0.04%€90.75€90.75€90.4070.0K
Nov 15, 2024€90.36+0.07%€92.30€93.10€90.3674.0K
Nov 11, 2024€90.30+0.09%€90.30€90.30€90.3011.0K
Nov 4, 2024€90.22-0.42%€90.22€90.22€90.2210.0K
Oct 31, 2024€90.60-2.52%€91.66€91.66€90.6030.0K
Oct 23, 2024€92.94+1.40%€92.94€92.94€92.947.0K
Oct 21, 2024€91.66-1.39%€91.67€91.67€91.667.0K
Oct 17, 2024€92.95+1.50%€92.94€92.95€92.943.0K
Oct 16, 2024€91.58-0.99%€91.58€91.58€91.581.0K
Oct 15, 2024€92.50+0.54%€92.00€92.50€92.0055.0K
Oct 14, 2024€92.00+0.11%€91.90€92.00€91.9062.0K
Oct 10, 2024€91.90+2.57%€91.90€91.90€91.901.0K
Oct 1, 2024€89.60-2.50%€89.60€89.60€89.602.0K
Sep 30, 2024€91.90+0.01%€89.61€91.90€89.612.0K
Sep 27, 2024€91.89+1.57%€90.49€91.89€90.4912.0K
DateCloseChange %OpenHighLowVolume
Aug 11, 2025€96.68+0.19%€94.52€96.68€94.5122.0K
Jul 14, 2025€96.50+1.05%€95.50€96.50€95.2572.0K
Jul 7, 2025€95.50-0.50%€95.02€95.50€95.0247.0K
Jun 30, 2025€95.98+1.03%€95.00€95.98€95.008.0K
Jun 23, 2025€95.00+1.05%€94.63€95.00€94.638.0K
Jun 16, 2025€94.01-2.07%€93.02€96.00€93.0230.0K
Jun 9, 2025€96.00+0.79%€96.00€96.00€96.0050.0K
Jun 2, 2025€95.25-0.78%€96.00€96.00€95.25100.0K
May 26, 2025€96.00+2.15%€94.50€96.00€94.5066.0K
May 19, 2025€93.98-1.62%€90.11€93.98€90.11163.0K
May 5, 2025€95.530.00%€95.50€95.55€95.502.0K
Apr 28, 2025€95.53+2.85%€95.53€95.53€95.531.0K
Apr 14, 2025€92.88+0.96%€91.00€92.88€89.00128.0K
Apr 7, 2025€92.00+0.46%€94.00€94.00€92.003.0K
Mar 31, 2025€91.58-3.14%€94.60€94.60€88.5516.0K
Mar 10, 2025€94.55+1.67%€93.00€94.55€92.3123.0K
Feb 24, 2025€93.00-0.24%€93.00€93.00€93.004.0K
Feb 3, 2025€93.22+1.41%€91.88€93.22€91.8653.0K
Jan 20, 2025€91.92+0.13%€93.54€93.55€91.9217.0K
Jan 6, 2025€91.80-3.82%€92.45€92.45€91.8045.0K
Dec 30, 2024€95.45+1.54%€94.00€95.45€94.0014.0K
Dec 23, 2024€94.00+0.66%€93.38€94.00€93.3836.0K
Dec 16, 2024€93.38-0.02%€90.62€93.38€90.6122.0K
Dec 9, 2024€93.400.00%€93.40€93.40€93.402.0K
Dec 2, 2024€93.40-0.11%€93.40€93.40€93.402.0K
Nov 25, 2024€93.50+3.43%€91.00€93.50€91.00421.0K
Nov 18, 2024€90.40+0.04%€90.75€90.75€90.4070.0K
Nov 11, 2024€90.36+0.16%€90.30€93.10€90.3085.0K
Nov 4, 2024€90.22-0.42%€90.22€90.22€90.2210.0K
Oct 28, 2024€90.60-2.52%€91.66€91.66€90.6030.0K
Oct 21, 2024€92.94-0.01%€91.67€92.94€91.6614.0K
Oct 14, 2024€92.95+1.14%€91.90€92.95€91.58121.0K
Oct 7, 2024€91.90+2.57%€91.90€91.90€91.901.0K
Sep 30, 2024€89.60-2.49%€89.61€91.90€89.604.0K
Sep 23, 2024€91.89+1.57%€90.49€91.89€90.4912.0K
Sep 16, 2024€90.47-1.56%€89.52€90.47€89.526.0K
Sep 2, 2024€91.90+3.19%€91.89€91.90€91.893.0K
Aug 26, 2024€89.06-2.67%€89.06€89.06€89.062.0K
Aug 19, 2024€91.50-0.52%€91.48€91.50€91.487.0K
Aug 12, 2024€91.98+5.72%€89.00€91.98€89.0012.0K
Aug 5, 2024€87.00-0.57%€89.98€89.98€84.00304.0K
Jul 29, 2024€87.50-5.91%€91.00€92.00€87.5049.0K
Jul 22, 2024€93.00+0.54%€93.00€93.00€93.002.0K
Jul 15, 2024€92.50+0.54%€92.00€92.50€92.0027.0K
Jul 8, 2024€92.00+2.22%€91.99€92.00€91.992.0K
Jul 1, 2024€90.00-2.59%€90.01€90.01€87.3066.0K
Jun 24, 2024€92.39+2.66%€92.38€92.39€92.385.0K
Jun 10, 2024€90.00-1.10%€90.00€90.00€90.001.0K
Jun 3, 2024€91.000.00%€90.99€91.00€90.998.0K
May 27, 2024€91.00-1.09%€89.00€91.00€89.0015.0K
May 20, 2024€92.000.00%€92.00€92.00€92.002.0K
May 13, 2024€92.00+1.10%€92.00€92.00€92.002.0K
May 6, 2024€91.00+2.82%€88.60€91.00€86.0222.0K
Apr 29, 2024€88.50-4.32%€91.50€91.50€88.5010.0K
Apr 22, 2024€92.50+0.02%€92.50€92.50€92.502.0K
Apr 15, 2024€92.48+2.76%€92.48€92.48€92.484.0K
Apr 8, 2024€90.00-2.93%€91.00€92.48€90.0057.0K
Mar 25, 2024€92.72-0.28%€92.72€92.74€90.0212.0K
Mar 11, 2024€92.98+2.18%€91.20€92.98€91.20N/A
Mar 4, 2024€91.00-2.15%€91.00€91.00€91.00N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€96.68+0.29%€94.52€96.68€94.5122.0K
Jul 1, 2025€96.40+1.47%€95.98€96.50€95.02123.0K
Jun 1, 2025€95.00-1.04%€96.00€96.00€93.02192.0K
May 1, 2025€96.00+3.36%€95.53€96.00€90.11232.0K
Apr 1, 2025€92.88-1.77%€94.60€94.60€88.55147.0K
Mar 1, 2025€94.55+1.67%€93.00€94.55€92.3123.0K
Feb 1, 2025€93.00+1.17%€91.88€93.22€91.8655.0K
Jan 1, 2025€91.92-3.70%€92.45€93.55€91.8062.0K
Dec 1, 2024€95.45+2.09%€93.40€95.45€90.6176.0K
Nov 1, 2024€93.50+3.20%€90.22€93.50€90.22586.0K
Oct 1, 2024€90.60-1.41%€89.60€92.95€89.60168.0K
Sep 1, 2024€91.90+3.19%€91.89€91.90€89.5223.0K
Aug 1, 2024€89.06-1.06%€87.50€91.98€84.00365.0K
Jul 1, 2024€90.01-2.58%€90.01€93.00€87.30106.0K
Jun 1, 2024€92.39+1.53%€90.99€92.39€90.0014.0K
May 1, 2024€91.00-1.62%€91.50€92.00€86.0251.0K
Apr 1, 2024€92.50-0.24%€91.00€92.50€90.0063.0K
Mar 1, 2024€92.72-0.30%€91.00€92.98€90.0212.0K
Feb 1, 2024€93.00-1.06%€93.00€93.98€90.00N/A
Jan 1, 2024€94.00+8.05%€87.75€94.00€87.75N/A
Dec 1, 2023€87.00+6.10%€86.00€87.00€83.00N/A
Nov 1, 2023€82.00-3.53%€87.50€87.50€78.00N/A
Oct 1, 2023€85.00-1.16%€88.50€92.00€78.55N/A
Sep 1, 2023€86.00+6.17%€86.00€89.00€86.00N/A
Aug 1, 2023€81.00+8.00%€80.90€86.99€80.90N/A
Jul 1, 2023€75.00-17.49%€90.90€90.90€75.00N/A
Jun 1, 2023€90.90+0.44%€90.50€90.99€90.502.0K
May 1, 2023€90.50-1.63%€89.05€91.95€86.00125.0K
Apr 1, 2023€92.00-2.65%€94.50€95.80€90.51163.0K
Mar 1, 2023€94.50-1.05%€95.45€95.45€90.6729.0K
Feb 1, 2023€95.50-0.31%€93.20€95.80€93.0026.0K
Jan 1, 2023€95.80-0.73%€96.50€96.50€95.8012.0K
Dec 1, 2022€96.500.00%€96.50€96.50€96.504.0K
Nov 1, 2022N/A0.00%N/AN/AN/AN/A
Oct 1, 2022N/A0.00%N/AN/AN/AN/A
Sep 1, 2022N/A-100.00%N/A€0.01N/AN/A
Aug 1, 2022€0.010.00%€0.01€0.01N/AN/A
Jul 1, 2022€0.010.00%€0.01€0.01N/AN/A
Jun 1, 2022N/A-100.00%€0.01€0.01N/AN/A
May 1, 2022€0.010.00%€0.01€0.01€0.01N/A
Apr 1, 2022€0.010.00%€0.01€0.01N/AN/A
Jan 1, 2022€0.010.00%€0.01€0.01€0.011.5K
Dec 1, 2021€0.01-66.67%€0.01€0.03€0.014.4K
Nov 1, 2021€0.03+200.00%€0.03€0.03€0.0310.0K
Sep 1, 2021€0.01-75.00%€0.01€0.02€0.014.0K
Apr 1, 2021€0.04+33.33%€0.02€0.04€0.022.6K
Mar 1, 2021€0.03-25.00%€0.03€0.03€0.0312.0K
Feb 1, 2021€0.040.00%€0.04€0.06€0.0450.0K
Jan 1, 2021€0.04+33.33%€0.03€0.05€0.0319.8K
Nov 1, 2020€0.03+50.00%€0.02€0.03€0.0215.0K
Oct 1, 2020€0.02-50.00%€0.03€0.04€0.0215.0K
Aug 1, 2020€0.040.00%€0.04€0.05€0.0450.0K
Jul 1, 2020€0.04-20.00%€0.03€0.05€0.0350.0K
Jun 1, 2020€0.05+66.67%€0.03€0.05€0.0340.0K
May 1, 2020€0.03-40.00%€0.03€0.05€0.037.0K
Apr 1, 2020€0.05+25.00%€0.03€0.05€0.032.0K
Mar 1, 2020€0.040.00%€0.02€0.04€0.0278.4K
Feb 1, 2020€0.04+33.33%€0.04€0.05€0.0446.5K
Jan 1, 2020€0.03-57.14%€0.03€0.05€0.031.0K
Mar 1, 2019€0.07-69.57%€0.07€0.07€0.074.0K
DateCloseChange %OpenHighLowVolume
2025€96.68+1.29%€92.45€96.68€88.55856.0K
2024€95.45+9.71%€87.75€95.45€84.001.5M
2023€87.00-9.84%€96.50€96.50€75.00357.0K
2022€96.50+99,999.99%€0.01€96.50N/A5.5K
2021€0.01-66.67%€0.03€0.06€0.01102.8K
2020€0.03-57.14%€0.03€0.05€0.02304.9K
2019€0.07-69.57%€0.07€0.07€0.074.0K
2018€0.230.00%€0.26€0.31€0.2318.0K

How CNP Assurances SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

CNP Assurances SA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
CNP Assurances SA5.11%966,700.00%241,600.00%32,126.67%32,126.67%32,126.67%
Crédit Agricole S.A1.73%14.94%45.03%464.61%798.20%798.20%
Credit Agricole S.A1.75%2.59%-8.72%-8.72%-8.72%-8.72%
Crédit Agricole S.A1.00%0.72%-8.82%-8.82%-8.82%-8.82%
Crédit Agricole S.A1.28%1.38%-8.19%-8.19%-8.19%-8.19%
Credit Agricole S.A1.06%1.58%-8.02%-8.02%-8.02%-8.02%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your CNP Assurances SA Investment Returns

Long-Term Investment Performance Analysis

CNP Assurances SA stock price in Jun 2018 was €0.30, A €1,000.00 lump sum investment in CNP Assurances SA made 7 years ago would be worth approximately €322,266.67 today, representing a exceptional return of 32,126.67%. This translates to an annualized return (CAGR) of 124.25%.

7 Years 1 Month Investment Scenario (Jun 2018 - Aug 2025)

Initial Investment €1,000.00
Current Value €322,266.67
Total Return 32,126.67%
Annual Return (CAGR) 124.25%
Shares Owned 3,333.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, CNP Assurances SA has delivered a total return of 5.1%.

  • 52-Week High reached EUR96.68 on August 12, 2025.
  • 52-Week Low touched EUR88.55 on April 4, 2025.
  • Current Price trading at EUR96.68 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in CNP Assurances SA (cnpbp) would have grown to approximately EUR24,170,000.00 as of August 23, 2025, representing a total return of 241,600.0%.

This represents a compound annual growth rate (CAGR) of 375.0% over the 5-year period.

CNP Assurances SA (cnpbp) has delivered an annualized return of 78.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in CNP Assurances SA would have grown to EUR3,222,667.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

CNP Assurances SA (cnpbp) has achieved its strongest performance over the 3 years period, delivering a total return of 966,700.0%.

CNP Assurances SA (cnpbp) shows the following performance across different time periods:

Positive Returns: 12 months (+5.1%), 3 years (+966,700.0%), 5 years (+241,600.0%), 10 years (+32,126.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.