Coty Inc. | Large-cap | Consumer Defensive

Coty Historical Price Chart

Coty Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€3.44-10.65%€3.56€3.57€3.4437.9K
Sep 22, 2025€3.85+7.84%€3.57€3.85€3.4438.0K
Sep 19, 2025€3.57-2.46%€3.61€3.67€3.5770.6K
Sep 18, 2025€3.66-4.44%€3.68€3.69€3.66143.5K
Sep 17, 2025€3.83+8.19%€3.63€3.83€3.592.5K
Sep 16, 2025€3.54-0.56%€3.54€3.54€3.45605
Sep 15, 2025€3.56+1.71%€3.48€3.57€3.48217
Sep 12, 2025€3.50+0.29%€3.50€3.53€3.49508
Sep 11, 2025€3.49-2.24%€3.44€3.50€3.443.2K
Sep 10, 2025€3.57-2.72%€3.57€3.57€3.5793
Sep 9, 2025€3.67-0.27%€3.67€3.67€3.67620
Sep 8, 2025€3.68-3.16%€3.75€3.75€3.68284
Sep 5, 2025€3.80+1.33%€3.75€3.81€3.75754
Sep 4, 2025€3.75+0.81%€3.73€3.76€3.696.3K
Sep 3, 2025€3.72+3.33%€3.72€3.74€3.7110.9K
Sep 2, 2025€3.60+4.65%€3.63€3.67€3.595.2K
Sep 1, 2025€3.44-6.27%€3.85€3.85€3.422.1K
Aug 29, 2025€3.67+2.23%€3.70€3.77€3.655.7K
Aug 28, 2025€3.59+10.46%€3.61€3.70€3.5419.9K
Aug 27, 2025€3.250.00%€3.18€3.45€3.189.1K
Aug 26, 2025€3.25-1.81%€3.27€3.29€3.254.0K
Aug 25, 2025€3.31-1.49%€3.35€3.37€3.3011.8K
Aug 22, 2025€3.36-0.88%€3.30€3.42€3.2912.9K
Aug 21, 2025€3.39-18.51%€4.17€4.17€3.2931.5K
Aug 20, 2025€4.16+0.73%€4.35€4.35€4.13810
Aug 19, 2025€4.13-2.59%€4.27€4.27€4.13470
Aug 18, 2025€4.240.00%€4.24€4.24€4.24N/A
Aug 15, 2025€4.240.00%€4.30€4.30€4.24461
Aug 14, 2025€4.240.00%€4.33€4.34€4.24522
Aug 13, 2025€4.24+4.18%€4.16€4.24€4.162.0K
Aug 12, 2025€4.07-0.25%€4.07€4.07€4.074
Aug 11, 2025€4.08-0.49%€4.08€4.08€4.08100
Aug 8, 2025€4.100.00%€4.11€4.11€4.10622
Aug 7, 2025€4.10-2.38%€4.20€4.20€4.10229
Aug 6, 2025€4.20+2.69%€4.15€4.20€4.15514
Aug 5, 2025€4.090.00%€4.09€4.09€4.09N/A
Aug 4, 2025€4.090.00%€4.09€4.09€4.09200
Aug 1, 2025€4.09-5.98%€4.21€4.21€4.042.1K
Jul 31, 2025€4.35-2.25%€4.35€4.35€4.35240
Jul 30, 2025€4.450.00%€4.49€4.49€4.45406
Jul 29, 2025€4.45+1.14%€4.45€4.45€4.37260
Jul 28, 2025€4.40+2.80%€4.40€4.40€4.40690
Jul 25, 2025€4.28+0.47%€4.28€4.28€4.28130
Jul 24, 2025€4.26-0.93%€4.26€4.26€4.26290
Jul 23, 2025€4.30+1.18%€4.30€4.30€4.3080
Jul 22, 2025€4.25+0.71%€4.10€4.25€4.10288
Jul 21, 2025€4.22-0.47%€4.21€4.22€4.21345
Jul 18, 2025€4.24-1.62%€4.24€4.28€4.24224
Jul 17, 2025€4.31+2.62%€4.31€4.31€4.314
Jul 16, 2025€4.20-2.55%€4.21€4.29€4.201.1K
Jul 15, 2025€4.31+1.41%€4.32€4.32€4.31206
Jul 14, 2025€4.25-1.85%€4.33€4.33€4.23279
Jul 11, 2025€4.33-3.78%€4.38€4.38€4.33412
Jul 10, 2025€4.50+7.91%€4.22€4.52€4.22923
Jul 9, 2025€4.17-3.02%€4.30€4.30€4.172.5K
Jul 8, 2025€4.30-0.46%€4.26€4.30€4.26539
Jul 7, 2025€4.320.00%€4.32€4.35€4.321.4K
Jul 4, 2025€4.320.00%€4.32€4.32€4.32N/A
Jul 3, 2025€4.32+0.70%€4.30€4.32€4.301.2K
Jul 2, 2025€4.29+2.14%€4.28€4.29€4.06505
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.44-3.64%€3.57€3.85€3.4475.9K
Sep 15, 2025€3.57+2.00%€3.48€3.83€3.45217.5K
Sep 8, 2025€3.50-7.89%€3.75€3.75€3.444.7K
Sep 1, 2025€3.80+3.54%€3.85€3.85€3.4225.1K
Aug 25, 2025€3.67+9.23%€3.35€3.77€3.1850.5K
Aug 18, 2025€3.36-20.75%€4.24€4.35€3.2945.6K
Aug 11, 2025€4.24+3.41%€4.08€4.34€4.073.1K
Aug 4, 2025€4.10+0.24%€4.09€4.20€4.091.6K
Jul 28, 2025€4.09-4.44%€4.40€4.49€4.043.7K
Jul 21, 2025€4.28+0.94%€4.21€4.30€4.101.1K
Jul 14, 2025€4.24-2.08%€4.33€4.33€4.201.8K
Jul 7, 2025€4.33+0.23%€4.32€4.52€4.175.7K
Jun 30, 2025€4.32+9.64%€3.94€4.32€3.933.8K
Jun 23, 2025€3.94-5.06%€4.15€4.18€3.903.5K
Jun 16, 2025€4.15-2.81%€4.15€4.50€4.0834.8K
Jun 9, 2025€4.27-1.61%€4.42€4.57€4.064.6K
Jun 2, 2025€4.34-0.46%€4.25€4.60€4.2243
May 26, 2025€4.36+4.31%€4.18€4.39€4.182.5K
May 19, 2025€4.18-7.11%€4.43€4.56€4.1823.4K
May 12, 2025€4.50+4.90%€4.31€4.50€4.269.7K
May 5, 2025€4.29-4.45%€4.54€4.98€3.9511.9K
Apr 28, 2025€4.49+2.51%€4.38€4.51€4.361.6K
Apr 21, 2025€4.38+8.96%€4.19€4.54€4.154.5K
Apr 14, 2025€4.02-9.46%€4.58€4.64€4.0224.6K
Apr 7, 2025€4.44+2.78%€4.30€5.15€4.0918.2K
Mar 31, 2025€4.32-13.77%€4.92€5.14€4.326.5K
Mar 24, 2025€5.01-1.76%€5.10€5.17€4.991.9K
Mar 17, 2025€5.10+0.79%€5.11€5.33€4.979.1K
Mar 10, 2025€5.06-5.95%€5.38€5.60€5.0014.4K
Mar 3, 2025€5.38-2.00%€5.51€5.51€5.1010.0K
Feb 24, 2025€5.49+0.92%€5.45€5.73€5.448.7K
Feb 17, 2025€5.44+0.74%€5.64€5.64€5.2510.0K
Feb 10, 2025€5.40-20.35%€6.61€6.77€5.4032.7K
Feb 3, 2025€6.78-3.14%€7.47€7.47€6.253.3K
Jan 27, 2025€7.00-0.14%€7.25€7.25€7.001.8K
Jan 20, 2025€7.01+0.29%€6.98€7.13€6.875.2K
Jan 13, 2025€6.99+6.88%€6.90€7.07€6.5016.7K
Jan 6, 2025€6.54-2.10%€6.64€6.87€6.1018.2K
Dec 30, 2024€6.68+1.06%€6.72€6.75€6.601.2K
Dec 23, 2024€6.61-1.34%€6.73€6.86€6.611.2K
Dec 16, 2024€6.70-4.83%€7.10€7.16€6.689.8K
Dec 9, 2024€7.04-5.88%€7.26€7.56€7.0417.2K
Dec 2, 2024€7.48+5.95%€7.04€7.50€7.042.9K
Nov 25, 2024€7.06+1.00%€6.99€7.12€6.992.4K
Nov 18, 2024€6.99+1.01%€6.86€6.99€6.586.2K
Nov 11, 2024€6.92+10.72%€6.71€7.39€6.7177.1K
Nov 4, 2024€6.25-10.71%€6.95€7.20€6.2514.2K
Oct 28, 2024€7.00-0.43%€7.03€7.25€6.725.9K
Oct 21, 2024€7.03-5.51%€7.11€7.49€6.827.0K
Oct 14, 2024€7.44-9.71%€8.41€8.45€7.1013.3K
Oct 7, 2024€8.24+2.23%€8.40€8.63€8.095.1K
Sep 30, 2024€8.06-6.28%€8.29€8.51€8.021.5K
Sep 23, 2024€8.60+4.88%€8.23€8.63€8.123.4K
Sep 16, 2024€8.20-0.36%€7.98€8.50€7.973.1K
Sep 9, 2024€8.23+2.11%€8.22€8.23€7.204.7K
Sep 2, 2024€8.06-9.23%€8.46€9.05€8.0614.9K
Aug 26, 2024€8.88+1.49%€8.93€9.00€8.358.0K
Aug 19, 2024€8.75+1.04%€8.75€9.34€8.2618.6K
Aug 12, 2024€8.66+3.10%€8.40€8.66€8.0655.3K
Aug 5, 2024€8.40-2.55%€8.38€9.22€8.0657.1K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.44-6.27%€3.85€3.85€3.42323.2K
Aug 1, 2025€3.67-15.63%€4.21€4.35€3.18102.8K
Jul 1, 2025€4.35+10.13%€3.93€4.52€3.9313.7K
Jun 1, 2025€3.95-9.40%€4.25€4.60€3.9043.3K
May 1, 2025€4.360.00%€4.45€4.98€3.9548.5K
Apr 1, 2025€4.36-13.15%€5.08€5.15€4.0254.4K
Mar 1, 2025€5.02-8.56%€5.51€5.60€4.9235.5K
Feb 1, 2025€5.49-21.57%€7.47€7.47€5.2554.6K
Jan 1, 2025€7.00+6.06%€6.75€7.25€6.1041.9K
Dec 1, 2024€6.60-6.52%€7.04€7.56€6.6032.2K
Nov 1, 2024€7.06+4.75%€6.85€7.39€6.25100.2K
Oct 1, 2024€6.74-20.05%€8.42€8.63€6.7232.4K
Sep 1, 2024€8.43-5.07%€8.46€9.05€7.2026.1K
Aug 1, 2024€8.88-4.52%€8.99€9.34€8.06139.3K
Jul 1, 2024€9.30-0.11%€9.02€9.61€8.3318.4K
Jun 1, 2024€9.31-5.00%€9.80€9.91€8.3028.6K
May 1, 2024€9.80-8.75%€11.36€11.36€9.3025.4K
Apr 1, 2024€10.74+2.29%€10.52€11.00€9.7718.1K
Mar 1, 2024€10.50-8.70%€11.69€12.00€10.5019.9K
Feb 1, 2024€11.50+9.52%€11.29€12.66€10.50202.1K
Jan 1, 2024€10.50-2.14%€11.25€11.57€10.2528.2K
Dec 1, 2023€10.73+12.95%€10.54€12.00€10.3023.4K
Nov 1, 2023€9.50+7.71%€8.77€10.51€8.32149.7K
Oct 1, 2023€8.82-15.60%€10.49€10.49€8.561.0M
Sep 1, 2023€10.450.00%€10.48€10.54€10.282.2M
DateCloseChange %OpenHighLowVolume
2025€3.44-47.88%€6.75€7.47€3.18718.0K
2024€6.60-38.49%€11.25€12.66€6.25671.1K
2023€10.730.00%€10.48€12.00€8.323.3M

How Coty Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Coty Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Coty-55.23%-63.16%-63.16%-63.16%-63.16%-63.16%
L'Oréal S.A1.85%15.82%39.40%151.99%314.53%314.53%
Interparfums S.A-24.35%-8.48%22.40%235.49%442.43%408.23%
Societe Bic S.A-11.28%-10.08%22.54%-61.25%-35.57%-35.57%
Jacques Bogart S.A-45.78%-64.71%-53.49%-61.62%-67.27%-67.27%
La Savonnerie de4.29%-14.12%101.38%112.36%112.36%112.36%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Coty Investment Returns

Long-Term Investment Performance Analysis

Coty stock price in Sep 2023 was €10.45, A €1,000.00 lump sum investment in Coty made 2 years ago would be worth approximately €329.19 today, representing a negative return of -67.08%. This translates to an annualized return (CAGR) of -42.69%.

1 Year 11 Months Investment Scenario (Sep 2023 - Sep 2025)

Initial Investment €1,000.00
Current Value €329.19
Total Return -67.08%
Annual Return (CAGR) -42.69%
Shares Owned 95.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Coty has delivered a total return of -55.2%.

  • 52-Week High reached EUR8.63 on October 7, 2024.
  • 52-Week Low touched EUR3.18 on August 27, 2025.
  • Current Price trading at EUR3.44 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Coty (coty) would have grown to approximately EUR3,684.00 as of September 24, 2025, representing a total return of -63.2%.

This represents a compound annual growth rate (CAGR) of -18.1% over the 5-year period.

Coty (coty) has delivered an annualized return of -9.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Coty would have grown to EUR3,684.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Coty (coty) has achieved its strongest performance over the 12 months period, delivering a total return of -55.2%.

Coty (coty) shows the following performance across different time periods:

Negative Returns: 12 months (-55.2%), 3 years (-63.2%), 5 years (-63.2%), 10 years (-63.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.