Diegem Kennedycert | Small-cap | Real Estate

Diegem Kennedycert Historical Price Chart

Diegem Kennedycert Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€118.00-1.67%€118.00€118.00€118.0021
Sep 22, 2025€120.00+1.69%€120.00€120.00€120.0010
Sep 19, 2025€118.000.00%€118.00€118.00€118.00N/A
Sep 18, 2025€118.000.00%€118.00€118.00€118.00N/A
Sep 17, 2025€118.000.00%€113.00€118.00€113.0056
Sep 16, 2025€118.00+6.31%€113.00€118.00€113.0027
Sep 15, 2025€111.000.00%€111.00€111.00€111.00N/A
Sep 12, 2025€111.000.00%€111.00€111.00€111.00N/A
Sep 11, 2025€111.000.00%€111.00€111.00€111.00N/A
Sep 10, 2025€111.000.00%€111.00€111.00€111.00N/A
Sep 9, 2025€111.000.00%€111.00€111.00€111.003
Sep 8, 2025€111.00-4.31%€111.00€111.00€111.0025
Sep 5, 2025€116.000.00%€116.00€116.00€116.00N/A
Sep 4, 2025€116.00+2.65%€116.00€116.00€116.00168
Sep 3, 2025€113.00-1.74%€113.00€113.00€113.0025
Sep 2, 2025€115.000.00%€115.00€115.00€115.00N/A
Sep 1, 2025€115.000.00%€115.00€115.00€115.00N/A
Aug 29, 2025€115.00+3.60%€115.00€115.00€115.0024
Aug 28, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 27, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 26, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 25, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 22, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 21, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 20, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 19, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 18, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 15, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 14, 2025€111.000.00%€111.00€111.00€111.003
Aug 13, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 12, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 11, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 8, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 7, 2025€111.000.00%€111.00€111.00€111.0020
Aug 6, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 5, 2025€111.000.00%€111.00€111.00€111.0016
Aug 4, 2025€111.00+0.91%€111.00€111.00€111.0040
Aug 1, 2025€110.000.00%€110.00€110.00€110.00N/A
Jul 31, 2025€110.000.00%€110.00€110.00€110.00N/A
Jul 30, 2025€110.00-0.90%€110.00€110.00€110.0013
Jul 29, 2025€111.000.00%€111.00€111.00€111.0079
Jul 28, 2025€111.000.00%€111.00€111.00€111.00N/A
Jul 25, 2025€111.000.00%€111.00€111.00€111.00N/A
Jul 24, 2025€111.000.00%€111.00€111.00€111.0016
Jul 23, 2025€111.000.00%€111.00€111.00€111.00N/A
Jul 22, 2025€111.000.00%€111.00€111.00€111.00N/A
Jul 21, 2025€111.000.00%€111.00€111.00€111.00N/A
Jul 18, 2025€111.00-1.77%€111.00€111.00€111.0035
Jul 17, 2025€113.000.00%€113.00€113.00€113.0040
Jul 16, 2025€113.000.00%€113.00€113.00€113.0040
Jul 15, 2025€113.000.00%€113.00€113.00€113.0010
Jul 14, 2025€113.000.00%€113.00€113.00€113.00N/A
Jul 11, 2025€113.000.00%€113.00€113.00€113.00N/A
Jul 10, 2025€113.000.00%€113.00€113.00€113.0010
Jul 9, 2025€113.000.00%€114.00€114.00€113.0028
Jul 8, 2025€113.000.00%€113.00€113.00€113.0021
Jul 7, 2025€113.00+0.89%€113.00€113.00€113.0010
Jul 4, 2025€112.00+1.82%€112.00€112.00€112.0010
Jul 3, 2025€110.00-7.56%€110.00€110.00€110.002
Jul 2, 2025€119.000.00%€119.00€119.00€119.00N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€118.000.00%€120.00€120.00€118.0031
Sep 15, 2025€118.00+6.31%€111.00€118.00€111.0083
Sep 8, 2025€111.00-4.31%€111.00€111.00€111.0028
Sep 1, 2025€116.00+0.87%€115.00€116.00€113.00193
Aug 25, 2025€115.00+3.60%€111.00€115.00€111.0024
Aug 18, 2025€111.000.00%€111.00€111.00€111.00N/A
Aug 11, 2025€111.000.00%€111.00€111.00€111.003
Aug 4, 2025€111.00+0.91%€111.00€111.00€111.0076
Jul 28, 2025€110.00-0.90%€111.00€111.00€110.0092
Jul 21, 2025€111.000.00%€111.00€111.00€111.0016
Jul 14, 2025€111.00-1.77%€113.00€113.00€111.00125
Jul 7, 2025€113.00+0.89%€113.00€114.00€113.0069
Jun 30, 2025€112.000.00%€115.00€119.00€110.0075
Jun 23, 2025€112.00-2.61%€115.00€115.00€112.00374
Jun 16, 2025€115.00-3.36%€119.00€119.00€114.0093
Jun 9, 2025€119.000.00%€115.00€119.00€115.0037
Jun 2, 2025€119.00-0.83%€120.00€120.00€115.00103
May 26, 2025€120.000.00%€120.00€120.00€120.0010
May 19, 2025€120.00+4.35%€119.00€120.00€119.0025
May 12, 2025€115.00+4.55%€115.00€115.00€115.0058
May 5, 2025€110.000.00%€110.00€110.00€105.00120
Apr 28, 2025€110.00+0.92%€109.00€110.00€109.0013
Apr 21, 2025€109.00+0.93%€108.00€109.00€108.004
Apr 14, 2025€108.00+2.86%€105.00€108.00€105.00122
Apr 7, 2025€105.00-3.67%€109.00€109.00€105.0070
Mar 31, 2025€109.00+3.81%€105.00€109.00€105.003
Mar 24, 2025€105.00-4.55%€107.00€107.00€105.0096
Mar 17, 2025€110.00-3.51%€107.00€110.00€107.0032
Mar 10, 2025€114.00+5.56%€108.00€114.00€108.0051
Mar 3, 2025€108.000.00%€108.00€108.00€108.00N/A
Feb 24, 2025€108.00+1.89%€106.00€108.00€105.0041
Feb 17, 2025€106.00+4.95%€101.00€106.00€101.00450
Feb 10, 2025€101.00+2.02%€99.00€103.00€95.001.1K
Feb 3, 2025€99.00+1.02%€98.00€99.00€97.00914
Jan 27, 2025€98.00-2.00%€98.00€98.00€98.00844
Jan 20, 2025€100.00-2.91%€103.00€103.00€100.001.4K
Jan 13, 2025€103.00-2.83%€106.00€106.00€103.00327
Jan 6, 2025€106.00+0.95%€105.00€108.00€105.0092
Dec 30, 2024€105.000.00%€108.00€108.00€105.0089
Dec 23, 2024€105.000.00%€105.00€105.00€105.0010
Dec 16, 2024€105.00-2.78%€108.00€108.00€105.0012
Dec 9, 2024€108.00+1.89%€106.00€108.00€105.00347
Dec 2, 2024€106.00-1.85%€107.00€108.00€106.00260
Nov 25, 2024€108.000.00%€108.00€108.00€108.00103
Nov 18, 2024€108.00-1.82%€110.00€110.00€108.00409
Nov 11, 2024€110.000.00%€110.00€110.00€109.0097
Nov 4, 2024€110.000.00%€110.00€110.00€110.0067
Oct 28, 2024€110.000.00%€110.00€110.00€110.0010
Oct 21, 2024€110.00-1.79%€112.00€112.00€109.00376
Oct 14, 2024€112.00+1.82%€110.00€112.00€109.00119
Oct 7, 2024€110.00-0.90%€111.00€114.00€110.00725
Sep 30, 2024€111.00-2.63%€114.00€116.00€111.00233
Sep 23, 2024€114.00-5.00%€122.00€122.00€114.00221
Sep 16, 2024€120.00+1.69%€122.00€122.00€120.0050
Sep 9, 2024€118.00-3.28%€122.00€122.00€118.005
Sep 2, 2024€122.00+2.52%€119.00€122.00€117.00137
Aug 26, 2024€119.00-0.83%€116.00€119.00€116.0036
Aug 19, 2024€120.00+1.69%€118.00€120.00€115.00135
Aug 12, 2024€118.00-0.84%€112.00€118.00€112.00254
Aug 5, 2024€119.000.00%€119.00€119.00€119.00N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€118.00+2.61%€115.00€120.00€111.00335
Aug 1, 2025€115.00+4.55%€110.00€115.00€110.00103
Jul 1, 2025€110.00-4.35%€119.00€119.00€110.00336
Jun 1, 2025€115.00-4.17%€120.00€120.00€112.00648
May 1, 2025€120.00+10.09%€110.00€120.00€105.00226
Apr 1, 2025€109.00+3.81%€109.00€109.00€105.00199
Mar 1, 2025€105.00-2.78%€108.00€114.00€105.00179
Feb 1, 2025€108.00+10.20%€98.00€108.00€95.002.5K
Jan 1, 2025€98.00-9.26%€106.00€108.00€98.002.7K
Dec 1, 2024€108.000.00%€107.00€108.00€105.00699
Nov 1, 2024€108.00-1.82%€110.00€110.00€108.00676
Oct 1, 2024€110.00-3.51%€116.00€116.00€109.001.4K
Sep 1, 2024€114.00-4.20%€119.00€122.00€114.00472
Aug 1, 2024€119.000.00%€119.00€120.00€112.00425
Jul 1, 2024€119.00-2.46%€120.00€120.00€104.001.5K
Jun 1, 2024€122.00+7.02%€114.00€123.00€114.00361
May 1, 2024€114.00-5.00%€120.00€124.00€114.00513
Apr 1, 2024€120.000.00%€120.00€124.00€119.00390
Mar 1, 2024€120.00-2.44%€123.00€123.00€116.00299
Feb 1, 2024€123.00-1.60%€120.00€124.00€112.00570
Jan 1, 2024€125.00+4.17%€120.00€125.00€115.001.2K
Dec 1, 2023€120.00+8.11%€111.00€120.00€110.00785
Nov 1, 2023€111.00+0.91%€110.00€117.00€109.00396
Oct 1, 2023€110.000.00%€110.00€116.00€106.00148
Sep 1, 2023€110.00-10.57%€123.00€127.00€110.00230
Aug 1, 2023€123.000.00%€123.00€124.00€120.001.6K
Jul 1, 2023€123.00-0.81%€124.00€124.00€115.001.5K
Jun 1, 2023€124.00+6.90%€116.00€124.00€115.00977
May 1, 2023€116.00+14.85%€101.00€116.00€101.001.7K
Apr 1, 2023€101.00-4.73%€106.02€114.00€101.00231
Mar 1, 2023€106.02-6.97%€105.14€113.96€105.14253
Feb 1, 2023€113.96+3.58%€112.00€114.00€112.00244
Jan 1, 2023€110.02-6.76%€106.20€118.00€106.20307
Dec 1, 2022€118.00+1.85%€119.98€119.98€116.00123
Nov 1, 2022€115.86-9.48%€121.00€121.00€115.00129
Oct 1, 2022€128.00+9.40%€99.00€128.00€99.00125
Sep 1, 2022€117.00-0.85%€118.00€119.00€110.02363
Aug 1, 2022€118.00+6.29%€115.98€118.00€110.00711
Jul 1, 2022€111.02-4.29%€117.98€117.98€106.30186
Jun 1, 2022€116.00+0.87%€117.88€117.88€103.02323
May 1, 2022€115.00+5.41%€110.00€115.80€108.00335
Apr 1, 2022€109.10+5.92%€115.90€116.98€106.08936
Feb 1, 2022€103.00-2.87%€112.78€112.80€103.001.6K
Jan 1, 2022€106.04-0.88%€111.98€112.78€103.02798
Dec 1, 2021€106.98-5.99%€113.78€113.78€100.841.0K
Nov 1, 2021€113.80-2.72%€111.52€115.70€100.701.1K
Oct 1, 2021€116.98-1.70%€119.98€119.98€111.021.3K
Sep 1, 2021€119.00-7.03%€124.00€127.68€116.10677
Aug 1, 2021€128.00+1.68%€122.00€129.50€117.02656
Jul 1, 2021€125.88+4.46%€129.48€129.50€116.22929
Jun 1, 2021€120.50-2.98%€122.20€125.00€116.201.1K
May 1, 2021€124.20+2.64%€121.00€124.20€117.08584
Apr 1, 2021€121.00+2.54%€118.00€121.00€115.06647
Mar 1, 2021€118.000.00%€121.02€122.00€115.62364
Feb 1, 2021€118.000.00%€122.00€128.46€115.081.5K
Jan 1, 2021€118.00+3.33%€117.00€123.92€115.02581
Dec 1, 2020€114.20-4.83%€115.80€120.78€112.02571
Nov 1, 2020€120.00+4.35%€113.80€127.54€111.06402
Oct 1, 2020€115.000.00%€118.50€120.00€115.00676
Sep 1, 2020€115.00-11.54%€132.38€133.98€115.00969
DateCloseChange %OpenHighLowVolume
2025€118.00+9.26%€106.00€120.00€95.007.2K
2024€108.00-10.00%€120.00€125.00€104.008.5K
2023€120.00+1.69%€106.20€127.00€101.008.4K
2022€118.00+10.30%€111.98€128.00€99.005.7K
2021€106.98-6.32%€117.00€129.50€100.7010.4K
2020€114.20-14.79%€134.02€148.38€111.066.7K
2019€134.02+13.79%€117.78€143.50€111.2410.1K
2018€117.78-2.33%€120.20€133.50€111.168.4K
2017€120.59+6.52%€113.39€136.95€110.0411.3K
2016€113.21+1.08%€111.99€128.90€94.5014.3K
2015€112.00-6.43%€119.69€149.74€110.0110.9K
2014€119.70+17.34%€102.04€130.09€101.0110.9K
2013€102.01+14.49%€84.10€134.69€84.1012.5K
2012€89.100.00%€103.90€108.89€81.005.9K

How Diegem Kennedycert Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Diegem Kennedycert Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Diegem Kennedycert3.51%0.85%-0.42%-3.28%16.83%16.83%
VGP NV0.98%-12.33%-21.03%212.69%359.93%359.93%
Inclusio SA22.11%18.97%-15.53%-15.53%-15.53%-15.53%
Texaf-7.41%4.79%5.42%0.03%84.21%84.21%
Accentis N.V0.00%0.00%-40.00%0.00%200.00%200.00%
Immobel NV4.55%-12.38%-33.30%-54.37%-54.37%-54.37%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Diegem Kennedycert Investment Returns

Long-Term Investment Performance Analysis

Diegem Kennedycert stock price in Sep 2015 was €128.59, A €1,000.00 lump sum investment in Diegem Kennedycert made 10 years ago would be worth approximately €1,313.48 today, representing a positive return of 31.35%. This translates to an annualized return (CAGR) of 2.76%. During this period, Diegem Kennedycert paid out €50.90 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,313.48
Total Return 31.35%
Annual Return (CAGR) 2.76%
Total Dividends €395.83
Shares Owned 7.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Diegem Kennedycert has delivered a total return of 3.5%.

  • 52-Week High reached EUR122.00 on September 23, 2024.
  • 52-Week Low touched EUR95.00 on February 11, 2025.
  • Current Price trading at EUR118.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Diegem Kennedycert (dieg) would have grown to approximately EUR9,958.00 as of September 24, 2025, representing a total return of -0.4%.

This represents a compound annual growth rate (CAGR) of -0.1% over the 5-year period.

Diegem Kennedycert (dieg) has delivered an annualized return of -0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Diegem Kennedycert would have grown to EUR9,672.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Diegem Kennedycert (dieg) has achieved its strongest performance over the 12 months period, delivering a total return of 3.5%.

Diegem Kennedycert (dieg) shows the following performance across different time periods:

Positive Returns: 12 months (+3.5%), 3 years (+0.9%)

Negative Returns: 5 years (-0.4%), 10 years (-3.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.