Government of France (ETAFE) | Stock Price History & Returns | 2021 - 2025
Government of France | Micro-cap
Government of France | Micro-cap
Government of France Historical Price Chart
Government of France Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | €110.55 | -0.16% | €110.55 | €110.55 | €110.55 | 4.0K |
| Oct 3, 2025 | €110.73 | -0.42% | €110.73 | €110.73 | €110.73 | 100.4K |
| Oct 2, 2025 | €111.20 | -0.06% | €110.76 | €111.26 | €110.76 | 100.4K |
| Oct 1, 2025 | €111.27 | +1.04% | €110.50 | €111.30 | €110.50 | 100.7K |
| Sep 30, 2025 | €110.12 | -0.34% | €110.73 | €110.73 | €110.12 | 9.0K |
| Sep 29, 2025 | €110.50 | +0.26% | €110.50 | €110.50 | €110.50 | 16 |
| Sep 26, 2025 | €110.21 | -0.20% | €110.21 | €110.21 | €110.21 | 14 |
| Sep 25, 2025 | €110.43 | -0.12% | €110.43 | €110.43 | €110.43 | 12 |
| Sep 24, 2025 | €110.56 | +0.53% | €110.56 | €110.56 | €110.56 | 11 |
| Sep 23, 2025 | €109.98 | -0.41% | €109.98 | €109.98 | €109.98 | 1.0K |
| Sep 22, 2025 | €110.43 | -0.09% | €110.43 | €110.43 | €110.43 | 2.2K |
| Sep 19, 2025 | €110.53 | -0.52% | €110.53 | €110.53 | €110.53 | 2.2K |
| Sep 18, 2025 | €111.11 | -0.06% | €111.11 | €111.11 | €111.11 | 2.2K |
| Sep 17, 2025 | €111.18 | +0.04% | €111.18 | €111.18 | €111.18 | 2.2K |
| Sep 16, 2025 | €111.13 | +0.23% | €111.13 | €111.13 | €111.13 | 2.2K |
| Sep 15, 2025 | €110.88 | -0.44% | €110.88 | €110.88 | €110.88 | 2.2K |
| Sep 12, 2025 | €111.37 | +0.43% | €111.37 | €111.37 | €111.37 | 1 |
| Sep 11, 2025 | €110.89 | +0.15% | €111.34 | €111.34 | €110.89 | 2.2K |
| Sep 10, 2025 | €110.72 | -0.96% | €111.28 | €111.40 | €110.72 | 9.9K |
| Sep 9, 2025 | €111.79 | +1.21% | €111.25 | €111.79 | €110.14 | 5.1K |
| Sep 8, 2025 | €110.45 | -0.24% | €110.94 | €110.94 | €110.09 | 3.0K |
| Sep 5, 2025 | €110.72 | +0.31% | €110.72 | €110.72 | €110.72 | 1.0K |
| Sep 4, 2025 | €110.38 | +0.37% | €110.38 | €110.38 | €110.38 | 1.0K |
| Sep 3, 2025 | €109.97 | -0.03% | €109.97 | €109.97 | €109.97 | 1.0K |
| Sep 2, 2025 | €110.00 | -0.33% | €110.24 | €110.24 | €110.00 | 1.0K |
| Sep 1, 2025 | €110.36 | -0.28% | €110.41 | €110.41 | €110.36 | 27.0K |
| Aug 29, 2025 | €110.67 | +0.54% | €110.67 | €110.67 | €110.67 | 10.0K |
| Aug 28, 2025 | €110.08 | -0.38% | €110.62 | €110.62 | €110.08 | 10.0K |
| Aug 27, 2025 | €110.50 | -0.18% | €110.53 | €110.53 | €110.50 | 2.0K |
| Aug 26, 2025 | €110.70 | -0.36% | €110.82 | €110.82 | €110.70 | 3.0K |
| Aug 25, 2025 | €111.10 | +0.09% | €111.10 | €111.10 | €111.10 | 5.0K |
| Aug 22, 2025 | €111.00 | -0.63% | €111.02 | €111.02 | €111.00 | 5.0K |
| Aug 21, 2025 | €111.70 | +0.12% | €111.49 | €111.70 | €111.49 | 19.9K |
| Aug 20, 2025 | €111.57 | +0.66% | €111.14 | €111.57 | €111.14 | 119 |
| Aug 19, 2025 | €110.84 | -0.01% | €110.84 | €110.84 | €110.84 | 1.0K |
| Aug 18, 2025 | €110.85 | -0.93% | €110.85 | €110.85 | €110.85 | 1.0K |
| Aug 15, 2025 | €111.89 | -0.12% | €111.59 | €111.89 | €111.59 | 1.0K |
| Aug 14, 2025 | €112.02 | +0.71% | €112.02 | €112.02 | €112.02 | 1.0K |
| Aug 13, 2025 | €111.23 | -0.44% | €111.45 | €111.45 | €111.23 | 1.0K |
| Aug 12, 2025 | €111.72 | -0.15% | €111.72 | €111.72 | €111.72 | 6.2K |
| Aug 11, 2025 | €111.89 | +0.45% | €111.89 | €111.89 | €111.89 | 6.2K |
| Aug 8, 2025 | €111.39 | -0.65% | €112.21 | €112.21 | €111.39 | 6.2K |
| Aug 7, 2025 | €112.12 | +0.47% | €112.12 | €112.12 | €112.12 | 3 |
| Aug 6, 2025 | €111.60 | -0.80% | €112.28 | €112.28 | €111.60 | 2 |
| Aug 5, 2025 | €112.50 | +1.19% | €112.16 | €112.50 | €112.16 | 3.0K |
| Aug 4, 2025 | €111.18 | -0.33% | €111.85 | €111.85 | €111.18 | 1.7K |
| Aug 1, 2025 | €111.55 | -0.35% | €111.55 | €111.55 | €111.55 | 5.0K |
| Jul 31, 2025 | €111.94 | -0.46% | €111.94 | €111.94 | €111.94 | 5.0K |
| Jul 30, 2025 | €112.46 | +0.60% | €111.75 | €112.46 | €111.75 | 5.0K |
| Jul 29, 2025 | €111.79 | +0.15% | €111.79 | €111.79 | €111.79 | 5.0K |
| Jul 28, 2025 | €111.62 | +0.24% | €111.62 | €111.62 | €111.62 | 5.0K |
| Jul 25, 2025 | €111.35 | -0.62% | €111.35 | €111.35 | €111.35 | 5.0K |
| Jul 24, 2025 | €112.04 | -0.33% | €112.04 | €112.04 | €112.04 | 5.0K |
| Jul 23, 2025 | €112.41 | +0.18% | €112.41 | €112.41 | €112.41 | 5.0K |
| Jul 22, 2025 | €112.21 | +0.37% | €112.21 | €112.21 | €112.21 | 5.0K |
| Jul 21, 2025 | €111.80 | +0.31% | €111.80 | €111.80 | €111.80 | 5.0K |
| Jul 18, 2025 | €111.46 | +0.05% | €111.46 | €111.46 | €111.46 | 5.0K |
| Jul 17, 2025 | €111.40 | +0.13% | €111.40 | €111.40 | €111.40 | 5.0K |
| Jul 16, 2025 | €111.25 | -0.05% | €111.25 | €111.25 | €111.25 | 5.0K |
| Jul 15, 2025 | €111.31 | +0.01% | €111.31 | €111.31 | €111.31 | 5.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | €110.55 | -0.16% | €110.55 | €110.55 | €110.55 | 4.0K |
| Sep 29, 2025 | €110.73 | +0.47% | €110.50 | €111.30 | €110.12 | 310.5K |
| Sep 22, 2025 | €110.21 | -0.29% | €110.43 | €110.56 | €109.98 | 3.2K |
| Sep 15, 2025 | €110.53 | -0.75% | €110.88 | €111.18 | €110.53 | 11.0K |
| Sep 8, 2025 | €111.37 | +0.59% | €110.94 | €111.79 | €110.09 | 20.2K |
| Sep 1, 2025 | €110.72 | +0.05% | €110.41 | €110.72 | €109.97 | 31.0K |
| Aug 25, 2025 | €110.67 | -0.30% | €111.10 | €111.10 | €110.08 | 30.0K |
| Aug 18, 2025 | €111.00 | -0.80% | €110.85 | €111.70 | €110.84 | 27.0K |
| Aug 11, 2025 | €111.89 | +0.45% | €111.89 | €112.02 | €111.23 | 15.5K |
| Aug 4, 2025 | €111.39 | -0.14% | €111.85 | €112.50 | €111.18 | 10.9K |
| Jul 28, 2025 | €111.55 | +0.18% | €111.62 | €112.46 | €111.55 | 25.0K |
| Jul 21, 2025 | €111.35 | -0.10% | €111.80 | €112.41 | €111.35 | 25.0K |
| Jul 14, 2025 | €111.46 | -0.04% | €111.26 | €111.46 | €111.25 | 25.0K |
| Jul 7, 2025 | €111.51 | -0.31% | €112.56 | €112.56 | €111.51 | 23.6K |
| Jun 30, 2025 | €111.86 | -1.14% | €112.84 | €112.84 | €111.86 | 3.2K |
| Jun 23, 2025 | €113.15 | +0.31% | €112.67 | €113.27 | €112.67 | 55.4K |
| Jun 16, 2025 | €112.80 | -0.92% | €112.80 | €112.80 | €112.80 | 8.8K |
| Jun 9, 2025 | €113.85 | +1.65% | €113.88 | €113.88 | €112.70 | 23 |
| Jun 2, 2025 | €112.00 | -0.23% | €113.89 | €113.89 | €112.00 | 58.0K |
| May 19, 2025 | €112.26 | -0.04% | €112.01 | €112.26 | €111.68 | 78.5K |
| May 12, 2025 | €112.31 | +0.20% | €111.38 | €112.31 | €111.38 | 25.2K |
| May 5, 2025 | €112.09 | -0.89% | €113.04 | €113.04 | €112.09 | 20.4K |
| Apr 28, 2025 | €113.10 | -0.78% | €113.11 | €113.40 | €113.10 | 28.0K |
| Apr 21, 2025 | €113.99 | +1.91% | €113.15 | €113.99 | €112.64 | 31.8K |
| Apr 7, 2025 | €111.85 | +0.68% | €113.15 | €113.15 | €110.97 | 12.4K |
| Mar 24, 2025 | €111.09 | -0.61% | €111.09 | €111.09 | €111.09 | 3 |
| Mar 17, 2025 | €111.77 | +1.27% | €111.79 | €111.79 | €111.77 | 2.7K |
| Mar 10, 2025 | €110.37 | +0.02% | €110.50 | €110.50 | €110.37 | 16.0K |
| Mar 3, 2025 | €110.35 | -3.20% | €112.18 | €112.18 | €110.35 | 16.2K |
| Feb 24, 2025 | €114.00 | +0.62% | €112.99 | €114.00 | €112.99 | 5.2K |
| Feb 17, 2025 | €113.30 | -0.44% | €113.30 | €113.30 | €113.30 | 10.0K |
| Feb 10, 2025 | €113.80 | -0.97% | €114.74 | €114.74 | €113.80 | 3.0K |
| Feb 3, 2025 | €114.91 | +2.41% | €114.43 | €114.91 | €114.43 | 43.4K |
| Jan 20, 2025 | €112.21 | +0.99% | €112.65 | €113.00 | €112.21 | 50.0K |
| Jan 13, 2025 | €111.11 | -0.81% | €111.05 | €112.00 | €111.05 | 23.0K |
| Jan 6, 2025 | €112.02 | -0.82% | €112.20 | €112.20 | €111.58 | 19.3K |
| Dec 30, 2024 | €112.95 | -0.15% | €113.59 | €113.59 | €112.95 | 15.1K |
| Dec 23, 2024 | €113.12 | -1.45% | €113.12 | €113.12 | €113.12 | 30.0K |
| Dec 16, 2024 | €114.78 | -0.92% | €115.30 | €115.30 | €114.78 | 2.3K |
| Dec 9, 2024 | €115.84 | -0.78% | €116.78 | €116.78 | €115.84 | 21.2K |
| Dec 2, 2024 | €116.75 | +1.85% | €116.00 | €116.75 | €115.81 | 8.2K |
| Nov 25, 2024 | €114.63 | -0.55% | €114.58 | €114.63 | €114.40 | 16.0K |
| Nov 18, 2024 | €115.26 | +1.12% | €115.26 | €115.26 | €115.26 | 800 |
| Nov 11, 2024 | €113.98 | +0.10% | €113.98 | €113.98 | €113.98 | 2.0K |
| Nov 4, 2024 | €113.87 | -1.63% | €114.05 | €114.05 | €113.15 | 44.1K |
| Oct 28, 2024 | €115.76 | -0.69% | €114.93 | €116.12 | €114.93 | 2.7K |
| Oct 14, 2024 | €116.56 | +1.36% | €116.56 | €116.56 | €116.56 | 38.3K |
| Oct 7, 2024 | €115.00 | -0.30% | €115.00 | €116.21 | €115.00 | 8.2K |
| Sep 30, 2024 | €115.35 | -2.25% | €115.35 | €115.35 | €115.35 | 8.6K |
| Sep 16, 2024 | €118.00 | +1.13% | €117.86 | €118.00 | €117.55 | 8.7K |
| Sep 9, 2024 | €116.68 | +0.36% | €116.68 | €116.68 | €116.68 | 100 |
| Sep 2, 2024 | €116.26 | -0.05% | €116.26 | €116.26 | €116.26 | 2.0K |
| Aug 26, 2024 | €116.32 | +0.44% | €116.31 | €116.32 | €116.31 | 2.1K |
| Aug 5, 2024 | €115.81 | +0.73% | €115.60 | €116.49 | €115.60 | 5.2K |
| Jul 29, 2024 | €114.97 | +0.06% | €114.97 | €114.97 | €114.97 | 2.0K |
| Jul 22, 2024 | €114.90 | -0.09% | €114.90 | €114.90 | €114.90 | 4.0K |
| Jul 15, 2024 | €115.00 | +1.25% | €114.39 | €115.00 | €114.39 | 7.1K |
| Jul 1, 2024 | €113.58 | +1.14% | €113.30 | €113.62 | €113.30 | 35.8K |
| Jun 24, 2024 | €112.30 | -1.15% | €113.61 | €114.47 | €112.30 | 112.1K |
| Jun 17, 2024 | €113.61 | +0.34% | €114.10 | €114.60 | €113.61 | 462.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | €110.55 | +0.39% | €110.50 | €111.30 | €110.50 | 305.5K |
| Sep 1, 2025 | €110.12 | -0.50% | €110.41 | €111.79 | €109.97 | 74.5K |
| Aug 1, 2025 | €110.67 | -1.13% | €111.55 | €112.50 | €110.08 | 88.4K |
| Jul 1, 2025 | €111.94 | -1.07% | €112.84 | €112.84 | €111.25 | 96.9K |
| Jun 1, 2025 | €113.15 | +0.79% | €113.89 | €113.89 | €112.00 | 122.2K |
| May 1, 2025 | €112.26 | -0.75% | €113.40 | €113.40 | €111.38 | 132.2K |
| Apr 1, 2025 | €113.11 | +1.82% | €113.15 | €113.99 | €110.97 | 64.2K |
| Mar 1, 2025 | €111.09 | -2.55% | €112.18 | €112.18 | €110.35 | 34.9K |
| Feb 1, 2025 | €114.00 | +1.60% | €114.43 | €114.91 | €112.99 | 61.6K |
| Jan 1, 2025 | €112.21 | -0.80% | €113.59 | €113.59 | €111.05 | 107.3K |
| Dec 1, 2024 | €113.12 | -1.32% | €116.00 | €116.78 | €113.12 | 61.7K |
| Nov 1, 2024 | €114.63 | -0.98% | €114.05 | €115.26 | €113.15 | 62.9K |
| Oct 1, 2024 | €115.76 | -1.90% | €115.35 | €116.56 | €114.93 | 57.8K |
| Sep 1, 2024 | €118.00 | +1.44% | €116.26 | €118.00 | €116.26 | 10.8K |
| Aug 1, 2024 | €116.32 | +1.17% | €115.60 | €116.49 | €115.60 | 7.3K |
| Jul 1, 2024 | €114.97 | +2.38% | €113.30 | €115.00 | €113.30 | 48.9K |
| Jun 1, 2024 | €112.30 | -1.93% | €114.87 | €116.16 | €112.30 | 620.3K |
| May 1, 2024 | €114.51 | +0.14% | €114.81 | €116.64 | €114.40 | 25.2K |
| Apr 1, 2024 | €114.35 | -3.27% | €117.40 | €117.40 | €114.35 | 10.9K |
| Mar 1, 2024 | €118.22 | +1.14% | €117.20 | €118.22 | €117.20 | 2.6K |
| Feb 1, 2024 | €116.89 | -2.33% | €118.00 | €118.00 | €116.89 | N/A |
| Jan 1, 2024 | €119.68 | -1.95% | €120.54 | €120.54 | €117.94 | N/A |
| Dec 1, 2023 | €122.06 | +4.66% | €114.97 | €122.06 | €114.97 | N/A |
| Nov 1, 2023 | €116.62 | +4.10% | €112.25 | €116.62 | €112.25 | N/A |
| Oct 1, 2023 | €112.03 | +0.39% | €111.50 | €112.03 | €110.00 | N/A |
| Sep 1, 2023 | €111.60 | -4.17% | €116.20 | €116.20 | €111.60 | N/A |
| Aug 1, 2023 | €116.46 | -0.58% | €115.52 | €116.46 | €113.90 | N/A |
| Jul 1, 2023 | €117.14 | -0.75% | €115.53 | €117.31 | €114.50 | N/A |
| Jun 1, 2023 | €118.03 | +1.77% | €116.04 | €118.03 | €116.04 | N/A |
| May 1, 2023 | €115.98 | -0.56% | €118.62 | €118.62 | €115.90 | 3.0K |
| Apr 1, 2023 | €116.63 | -1.69% | €119.34 | €119.44 | €116.05 | N/A |
| Mar 1, 2023 | €118.63 | +3.10% | €114.00 | €119.82 | €113.70 | 276.6K |
| Feb 1, 2023 | €115.06 | -3.28% | €118.69 | €119.17 | €115.06 | 233.7K |
| Jan 1, 2023 | €118.96 | +2.62% | €116.16 | €121.46 | €116.16 | 133.4K |
| Dec 1, 2022 | €22.11 | -1.03% | €22.51 | €23.46 | €22.02 | 9.6K |
| Nov 1, 2022 | €22.56 | +13.31% | €19.83 | €22.56 | €18.95 | 10.8K |
| Oct 1, 2022 | €19.76 | +3.73% | €19.08 | €21.05 | €16.85 | 4.0K |
| Sep 1, 2022 | €19.05 | -0.31% | €19.59 | €20.13 | €17.97 | 1.9K |
| Aug 1, 2022 | €19.75 | -10.55% | €21.81 | €22.53 | €19.29 | 3.6K |
| Jul 1, 2022 | €22.01 | +16.03% | €19.00 | €22.19 | €18.96 | 1.2K |
| Jun 1, 2022 | €19.08 | -8.88% | €20.89 | €22.00 | €18.15 | 2.9K |
| May 1, 2022 | €20.89 | -5.73% | €21.80 | €22.85 | €19.03 | 1.6K |
| Apr 1, 2022 | €22.16 | +12.15% | €24.09 | €25.01 | €21.60 | 2.2K |
| Feb 1, 2022 | €19.34 | -15.91% | €21.41 | €21.78 | €19.24 | 1.7K |
| Jan 1, 2022 | €23.00 | -8.29% | €24.66 | €24.66 | €23.00 | 1.2K |
| Dec 1, 2021 | €25.08 | -1.18% | €25.06 | €25.28 | €25.00 | 110 |
| Nov 1, 2021 | €25.38 | +1.24% | €25.07 | €26.01 | €24.95 | 1.0K |
| Oct 1, 2021 | €25.07 | +7.27% | €22.84 | €25.14 | €22.84 | 364 |
| Sep 1, 2021 | €23.12 | 0.00% | €23.94 | €24.01 | €23.00 | 6.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €110.55 | -2.27% | €113.59 | €114.91 | €109.97 | 1.1M |
| 2024 | €113.12 | -7.32% | €120.54 | €120.54 | €112.30 | 908.5K |
| 2023 | €122.06 | +452.06% | €116.16 | €122.06 | €110.00 | 646.7K |
| 2022 | €22.11 | -11.84% | €24.66 | €25.01 | €16.85 | 40.6K |
| 2021 | €25.08 | 0.00% | €23.94 | €26.01 | €22.84 | 7.7K |
How Government of France Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Government of France Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Government of France | -3.87% | 500.82% | 371.43% | 371.43% | 371.43% | 371.43% | |
| Natixis | 4.90% | 8.82% | 8.82% | 8.82% | 8.82% | 8.82% | |
| Natixis | 15.56% | 15.56% | 15.56% | 15.56% | 15.56% | 15.56% | |
| Natixis S.A | 2.67% | 2.67% | 2.67% | 2.67% | 2.67% | 2.67% | |
| Natixis | 1.48% | 1.48% | 1.48% | 1.48% | 1.48% | 1.48% | |
| Natixis S.A | 1.10% | 1.10% | 1.10% | 1.10% | 1.10% | 1.10% | |
| CAC 40 | Market | 7.16% | 37.75% | 63.37% | 71.90% | 114.75% | 78.45% |
Calculate Your Government of France Investment Returns
Long-Term Investment Performance Analysis
Government of France stock price in Sep 2021 was €23.45, A €1,000.00 lump sum investment in Government of France made 4 years ago would be worth approximately €4,741.58 today, representing a exceptional return of 374.16%. This translates to an annualized return (CAGR) of 46.94%. During this period, Government of France paid out €0.64 per share in total dividends, providing additional income beyond capital appreciation.
4 Years Investment Scenario (Sep 2021 - Oct 2025)
Initial Investment
€1,000.00
Current Value
€4,741.58
Total Return
374.16%
Annual Return (CAGR)
46.94%
Total Dividends
€27.29
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Government of France (ETAFE) stock performed during last 12 months?
Over the last 12 months, Government of France has delivered a total return of -3.9%.
- 52-Week High reached EUR116.78 on December 9, 2024.
- 52-Week Low touched EUR109.97 on September 3, 2025.
- Current Price trading at EUR110.55 as of October 7, 2025.
- What is Government of France's (ETAFE) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Government of France (etafe) would have grown to approximately EUR47,143.00 as of October 7, 2025, representing a total return of 371.4%.
This represents a compound annual growth rate (CAGR) of 36.4% over the 5-year period.
- How does Government of France's Stock 10-year annualized return compare to the the sector sector?
Government of France (etafe) has delivered an annualized return of 16.8% over the past 10 years.
To illustrate: EUR10,000.00 invested in Government of France would have grown to EUR47,143.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Government of France's best-performing year historically?
Government of France (etafe) has achieved its strongest performance over the 3 years period, delivering a total return of 500.8%.
- What is the longest period of consecutive yearly growth Government of France has achieved historically?
Government of France (etafe) shows the following performance across different time periods:
Positive Returns: 3 years (+500.8%), 5 years (+371.4%), 10 years (+371.4%)
Negative Returns: 12 months (-3.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.