Government of France (ETAPC) | Stock Price History & Returns | 2021 - 2025
Government of France Historical Price Chart
Government of France Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | €87.03 | -0.02% | €87.03 | €87.03 | €87.03 | 12.0K |
| Aug 7, 2025 | €87.05 | -0.13% | €87.05 | €87.05 | €87.05 | 12.0K |
| Aug 6, 2025 | €87.16 | -0.06% | €87.14 | €87.16 | €87.14 | 12.0K |
| Aug 5, 2025 | €87.21 | +0.26% | €87.21 | €87.21 | €87.21 | 9.0K |
| Aug 4, 2025 | €86.98 | 0.00% | €86.92 | €86.98 | €86.92 | 9.0K |
| Aug 1, 2025 | €86.98 | +0.01% | €86.74 | €86.98 | €86.74 | 26.0K |
| Jul 31, 2025 | €86.97 | +0.24% | €86.97 | €86.97 | €86.97 | 31.0K |
| Jul 30, 2025 | €86.76 | -0.08% | €86.76 | €86.76 | €86.76 | 31.0K |
| Jul 29, 2025 | €86.83 | +0.15% | €86.83 | €86.83 | €86.83 | 31.0K |
| Jul 28, 2025 | €86.70 | +0.23% | €86.70 | €86.70 | €86.70 | 31.0K |
| Jul 25, 2025 | €86.50 | -0.67% | €86.86 | €86.86 | €86.50 | 31.0K |
| Jul 24, 2025 | €87.08 | -0.14% | €87.08 | €87.08 | €87.08 | 9.5K |
| Jul 23, 2025 | €87.20 | +0.45% | €87.20 | €87.20 | €87.20 | 9.5K |
| Jul 22, 2025 | €86.81 | -0.32% | €87.13 | €87.13 | €86.81 | 9.5K |
| Jul 21, 2025 | €87.09 | +0.10% | €86.94 | €87.09 | €86.94 | 22.0K |
| Jul 18, 2025 | €87.00 | +0.31% | €86.83 | €87.00 | €86.83 | 2.0K |
| Jul 17, 2025 | €86.73 | +0.17% | €86.73 | €86.73 | €86.73 | 5.0K |
| Jul 16, 2025 | €86.58 | 0.00% | €86.58 | €86.58 | €86.58 | 5.0K |
| Jul 15, 2025 | €86.58 | +0.02% | €86.58 | €86.58 | €86.58 | 5.0K |
| Jul 14, 2025 | €86.56 | 0.00% | €86.56 | €86.56 | €86.56 | 5.0K |
| Jul 11, 2025 | €86.56 | -0.15% | €86.61 | €86.64 | €86.56 | 18.0K |
| Jul 10, 2025 | €86.69 | -0.52% | €86.80 | €86.80 | €86.69 | 6.0K |
| Jul 9, 2025 | €87.14 | +0.48% | €86.74 | €87.14 | €86.74 | 21.0K |
| Jul 8, 2025 | €86.72 | -0.09% | €86.76 | €86.76 | €86.72 | 5.0K |
| Jul 7, 2025 | €86.80 | -0.28% | €87.04 | €87.04 | €86.80 | 20.0K |
| Jul 4, 2025 | €87.04 | +0.22% | €87.04 | €87.04 | €87.04 | 5.9K |
| Jul 2, 2025 | €86.85 | -0.07% | €87.14 | €87.14 | €86.85 | 5.9K |
| Jun 27, 2025 | €86.91 | -0.18% | €87.05 | €87.05 | €86.90 | 18.0K |
| Jun 26, 2025 | €87.07 | 0.00% | €87.01 | €87.07 | €87.01 | 24.0K |
| Jun 25, 2025 | €87.07 | -0.51% | €87.07 | €87.07 | €87.07 | 6.0K |
| Jun 23, 2025 | €87.52 | +0.76% | €87.13 | €87.52 | €87.13 | 13.0K |
| Jun 20, 2025 | €86.86 | 0.00% | €86.86 | €86.86 | €86.86 | 6.0K |
| Jun 19, 2025 | €86.86 | -0.39% | €86.80 | €87.19 | €86.80 | 13.1K |
| Jun 18, 2025 | €87.20 | +0.65% | €87.20 | €87.20 | €87.20 | 5.0K |
| Jun 16, 2025 | €86.64 | -0.39% | €86.70 | €86.70 | €86.64 | 9.0K |
| Jun 13, 2025 | €86.98 | -0.41% | €86.99 | €86.99 | €86.98 | 55.0K |
| Jun 11, 2025 | €87.34 | +0.65% | €87.26 | €87.34 | €87.26 | 36.0K |
| Jun 9, 2025 | €86.78 | -0.55% | €86.84 | €86.84 | €86.78 | 12.0K |
| Jun 5, 2025 | €87.26 | +0.18% | €87.54 | €87.54 | €86.85 | 15.0K |
| Jun 4, 2025 | €87.10 | -0.23% | €87.25 | €87.25 | €87.10 | 20.0K |
| Jun 3, 2025 | €87.30 | +0.21% | €87.30 | €87.30 | €87.30 | 5.0K |
| Jun 2, 2025 | €87.12 | +0.33% | €87.12 | €87.12 | €87.12 | 4.0K |
| May 29, 2025 | €86.83 | -0.20% | €86.86 | €86.86 | €86.83 | 20.0K |
| May 28, 2025 | €87.00 | +0.22% | €86.95 | €87.00 | €86.95 | 6.5K |
| May 26, 2025 | €86.81 | +0.77% | €86.81 | €86.81 | €86.81 | 20.0K |
| May 22, 2025 | €86.15 | -0.57% | €86.17 | €86.17 | €86.15 | 52.0K |
| May 21, 2025 | €86.64 | -0.48% | €86.70 | €86.70 | €86.64 | 8.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | €87.03 | +0.06% | €86.92 | €87.21 | €86.92 | 54.0K |
| Jul 28, 2025 | €86.98 | +0.55% | €86.70 | €86.98 | €86.70 | 150.0K |
| Jul 21, 2025 | €86.50 | -0.57% | €86.94 | €87.20 | €86.50 | 81.5K |
| Jul 14, 2025 | €87.00 | +0.51% | €86.56 | €87.00 | €86.56 | 22.0K |
| Jul 7, 2025 | €86.56 | -0.55% | €87.04 | €87.14 | €86.56 | 70.0K |
| Jun 30, 2025 | €87.04 | +0.15% | €87.14 | €87.14 | €86.85 | 11.8K |
| Jun 23, 2025 | €86.91 | +0.06% | €87.13 | €87.52 | €86.90 | 61.0K |
| Jun 16, 2025 | €86.86 | -0.14% | €86.70 | €87.20 | €86.64 | 33.1K |
| Jun 9, 2025 | €86.98 | -0.32% | €86.84 | €87.34 | €86.78 | 103.0K |
| Jun 2, 2025 | €87.26 | +0.50% | €87.12 | €87.54 | €86.85 | 44.0K |
| May 26, 2025 | €86.83 | +0.79% | €86.81 | €87.00 | €86.81 | 46.5K |
| May 19, 2025 | €86.15 | -0.17% | €87.15 | €87.15 | €86.15 | 87.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | €87.03 | +0.07% | €86.74 | €87.21 | €86.74 | 80.0K |
| Jul 1, 2025 | €86.97 | +0.07% | €87.14 | €87.20 | €86.50 | 309.3K |
| Jun 1, 2025 | €86.91 | +0.09% | €87.12 | €87.54 | €86.64 | 241.1K |
| May 1, 2025 | €86.83 | +0.61% | €87.15 | €87.15 | €86.15 | 133.5K |
| Apr 1, 2025 | €86.30 | +0.52% | €86.48 | €86.77 | €86.30 | 48.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €87.03 | 0.00% | €86.48 | €87.54 | €86.15 | 811.9K |
How Government of France Performed Against the Market
Government of France Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Government of France | 1.02% | 1.02% | 1.02% | 1.02% | 1.02% | 1.02% | |
| FDJ Gaming Solutions | -19.39% | -18.99% | -7.89% | 24.93% | 24.93% | 24.93% | |
| Orpea | 32.82% | -99.21% | -99.81% | -99.71% | -47.20% | -47.20% | |
| Groupe Gorge | 597.76% | 528.72% | 862.54% | 370.35% | 1,553.15% | 1,553.15% | |
| Bassac S.A | 35.83% | -6.15% | 19.83% | 281.58% | 858.68% | 858.68% | |
| Gl Events S.A | 75.75% | 80.97% | 196.93% | 68.29% | 113.78% | 113.78% | |
| CAC 40 | Market | 6.51% | 18.14% | 56.02% | 56.22% | 114.43% | 72.97% |
Calculate Your Government of France Investment Returns
Long-Term Investment Performance Analysis
Government of France stock price in May 2025 was €86.15, A €1,000.00 lump sum investment in Government of France made 0 years ago would be worth approximately €1,010.21 today, representing a positive return of 1.02%.
2 Months Investment Scenario (May 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Government of France (ETAPC) stock performed during last 12 months?
Over the last 12 months, Government of France has delivered a total return of 1.0%.
- 52-Week High reached EUR87.54 on June 5, 2025.
- 52-Week Low touched EUR84.30 on N/A.
- Current Price trading at EUR87.03 as of August 10, 2025.
- What is Government of France's (ETAPC) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Government of France (etapc) would have grown to approximately EUR10,102.00 as of August 10, 2025, representing a total return of 1.0%.
This represents a compound annual growth rate (CAGR) of 0.2% over the 5-year period.
- How does Government of France's Stock 10-year annualized return compare to the the sector sector?
Government of France (etapc) has delivered an annualized return of 0.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Government of France would have grown to EUR10,102.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Government of France's best-performing year historically?
Government of France (etapc) has achieved its strongest performance over the 12 months period, delivering a total return of 1.0%.
- What is the longest period of consecutive yearly growth Government of France has achieved historically?
Government of France (etapc) shows the following performance across different time periods:
Positive Returns: 12 months (+1.0%), 3 years (+1.0%), 5 years (+1.0%), 10 years (+1.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.