Groupe JAJ | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Groupe JAJ Historical Price Chart

Groupe JAJ Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.170.00%€1.17€1.17€1.17N/A
Aug 7, 2025€1.170.00%€1.17€1.17€1.17N/A
Aug 6, 2025€1.170.00%€1.17€1.17€1.17N/A
Aug 5, 2025€1.170.00%€1.17€1.17€1.17N/A
Aug 4, 2025€1.170.00%€1.17€1.17€1.172
Aug 1, 2025€1.170.00%€1.17€1.17€1.17130
Jul 31, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 30, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 29, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 28, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 25, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 24, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 23, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 22, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 21, 2025€1.17-0.85%€1.17€1.17€1.171
Jul 18, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 17, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 16, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 15, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 14, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 11, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 10, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 9, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 8, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 7, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 4, 2025€1.18-0.84%€1.18€1.18€1.182
Jul 3, 2025€1.190.00%€1.19€1.19€1.19N/A
Jul 2, 2025€1.190.00%€1.19€1.19€1.19N/A
Jul 1, 2025€1.190.00%€1.19€1.19€1.19N/A
Jun 30, 2025€1.190.00%€1.19€1.19€1.19N/A
Jun 27, 2025€1.19-0.83%€1.19€1.19€1.199
Jun 26, 2025€1.200.00%€1.20€1.20€1.20N/A
Jun 25, 2025€1.200.00%€1.20€1.20€1.20N/A
Jun 24, 2025€1.200.00%€1.20€1.20€1.2060
Jun 23, 2025€1.20+18.81%€1.20€1.20€1.209
Jun 20, 2025€1.01-6.48%€1.01€1.01€1.018.9K
Jun 19, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 18, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 17, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 16, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 13, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 12, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 11, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 10, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 9, 2025€1.080.00%€1.08€1.08€1.08151
Jun 6, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 5, 2025€1.080.00%€1.08€1.08€1.08N/A
Jun 4, 2025€1.08+21.35%€1.08€1.08€1.0810
Jun 3, 2025€0.89-27.64%€0.89€0.89€0.8913.4K
Jun 2, 2025€1.230.00%€1.23€1.23€1.23N/A
May 30, 2025€1.230.00%€1.23€1.23€1.23N/A
May 29, 2025€1.230.00%€1.23€1.23€1.23N/A
May 28, 2025€1.230.00%€1.23€1.23€1.23N/A
May 27, 2025€1.230.00%€1.23€1.23€1.23N/A
May 26, 2025€1.230.00%€1.23€1.23€1.23N/A
May 23, 2025€1.230.00%€1.23€1.23€1.23N/A
May 22, 2025€1.230.00%€1.23€1.23€1.23N/A
May 21, 2025€1.230.00%€1.23€1.23€1.23N/A
May 20, 2025€1.230.00%€1.23€1.23€1.23N/A
May 19, 2025€1.230.00%€1.23€1.23€1.23N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.170.00%€1.17€1.17€1.172
Jul 28, 2025€1.170.00%€1.17€1.17€1.17130
Jul 21, 2025€1.17-0.85%€1.17€1.17€1.171
Jul 14, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 7, 2025€1.180.00%€1.18€1.18€1.18N/A
Jun 30, 2025€1.18-0.84%€1.19€1.19€1.182
Jun 23, 2025€1.19+17.82%€1.20€1.20€1.1978
Jun 16, 2025€1.01-6.48%€1.08€1.08€1.018.9K
Jun 9, 2025€1.080.00%€1.08€1.08€1.08151
Jun 2, 2025€1.08-12.20%€1.23€1.23€0.8913.4K
May 26, 2025€1.230.00%€1.23€1.23€1.23N/A
May 19, 2025€1.230.00%€1.23€1.23€1.23N/A
May 12, 2025€1.230.00%€1.23€1.23€1.23N/A
May 5, 2025€1.230.00%€1.14€1.23€1.141.7K
Apr 28, 2025€1.230.00%€1.23€1.23€1.142.4K
Apr 21, 2025€1.23-0.81%€1.24€1.24€1.055.6K
Apr 14, 2025€1.240.00%€1.24€1.24€1.24N/A
Apr 7, 2025€1.240.00%€1.24€1.24€1.24N/A
Mar 31, 2025€1.240.00%€1.24€1.24€1.2460
Mar 24, 2025€1.24+0.81%€1.23€1.24€1.233
Mar 17, 2025€1.23+11.82%€1.28€1.28€1.236.5K
Mar 10, 2025€1.100.00%€1.10€1.13€1.1015.5K
Mar 3, 2025€1.10+5.77%€1.10€1.10€1.10278
Feb 24, 2025€1.040.00%€0.95€1.04€0.95113
Feb 17, 2025€1.040.00%€1.04€1.04€0.95501
Feb 10, 2025€1.040.00%€1.04€1.04€1.042.8K
Feb 3, 2025€1.04+4.00%€1.00€1.04€1.001
Jan 27, 2025€1.00+1.01%€1.00€1.00€1.009.0K
Jan 20, 2025€0.990.00%€0.99€0.99€0.99N/A
Jan 13, 2025€0.990.00%€0.99€0.99€0.99N/A
Jan 6, 2025€0.99+1.02%€0.98€0.99€0.9812
Dec 30, 2024€0.98+8.89%€0.98€0.98€0.981.2K
Dec 23, 2024€0.90+5.88%€0.90€0.90€0.903.2K
Dec 16, 2024€0.85-13.27%€0.98€0.98€0.854.0K
Dec 9, 2024€0.98+15.29%€0.98€0.98€0.98200
Dec 2, 2024€0.85+41.67%€0.60€0.85€0.606
Nov 25, 2024€0.60-43.93%€1.07€1.07€0.60300
Nov 18, 2024€1.070.00%€1.07€1.07€1.07N/A
Nov 11, 2024€1.070.00%€1.07€1.07€1.07N/A
Nov 4, 2024€1.07+18.89%€0.90€1.07€0.90112
Oct 28, 2024€0.90-14.29%€1.05€1.05€0.90259
Oct 21, 2024€1.05-2.78%€0.92€1.08€0.922.9K
Oct 14, 2024€1.08-6.09%€1.15€1.15€0.903.2K
Oct 7, 2024€1.150.00%€1.15€1.15€1.15N/A
Sep 30, 2024€1.15+0.88%€0.94€1.15€0.941.2K
Sep 23, 2024€1.14+3.64%€1.15€1.15€1.146.1K
Sep 16, 2024€1.10-4.35%€1.15€1.15€1.101.5K
Sep 9, 2024€1.150.00%€1.15€1.15€1.15N/A
Sep 2, 2024€1.15-9.45%€1.27€1.27€1.001.6K
Aug 26, 2024€1.270.00%€1.27€1.27€1.27N/A
Aug 19, 2024€1.270.00%€1.27€1.27€1.27N/A
Aug 12, 2024€1.270.00%€1.27€1.27€1.27N/A
Aug 5, 2024€1.270.00%€1.27€1.27€1.27N/A
Jul 29, 2024€1.270.00%€1.27€1.27€1.2710
Jul 22, 2024€1.270.00%€1.27€1.27€1.27N/A
Jul 15, 2024€1.270.00%€1.27€1.27€1.27N/A
Jul 8, 2024€1.270.00%€1.27€1.27€1.27N/A
Jul 1, 2024€1.270.00%€1.27€1.27€1.2751
Jun 24, 2024€1.270.00%€1.27€1.27€1.21209
Jun 17, 2024€1.27-2.31%€1.30€1.30€1.27190
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.170.00%€1.17€1.17€1.17132
Jul 1, 2025€1.17-1.68%€1.19€1.19€1.173
Jun 1, 2025€1.19-3.25%€1.23€1.23€0.8922.5K
May 1, 2025€1.230.00%€1.23€1.23€1.142.1K
Apr 1, 2025€1.23-0.81%€1.24€1.24€1.057.7K
Mar 1, 2025€1.24+19.23%€1.10€1.28€1.1022.3K
Feb 1, 2025€1.04+4.00%€1.00€1.04€0.953.4K
Jan 1, 2025€1.00+2.04%€0.98€1.00€0.989.0K
Dec 1, 2024€0.98+63.33%€0.60€0.98€0.608.6K
Nov 1, 2024€0.60-33.33%€0.90€1.07€0.60412
Oct 1, 2024€0.90-4.26%€1.11€1.15€0.906.3K
Sep 1, 2024€0.94-25.98%€1.27€1.27€0.9410.4K
Aug 1, 2024€1.270.00%€1.27€1.27€1.2710
Jul 1, 2024€1.270.00%€1.27€1.27€1.2751
Jun 1, 2024€1.27-2.31%€1.30€1.30€1.21574
May 1, 2024€1.300.00%€1.30€1.30€1.3099
Apr 1, 2024€1.30-1.52%€1.10€1.30€1.0827.7K
Mar 1, 2024€1.32+10.00%€1.20€1.34€1.081.0K
Feb 1, 2024€1.20-16.67%€1.44€1.44€1.105.5K
Jan 1, 2024€1.440.00%€1.44€1.44€1.44N/A
Dec 1, 2023€1.44+1.41%€1.42€1.44€1.2144.2K
Nov 1, 2023€1.42-0.70%€1.43€1.43€1.421.5K
Oct 1, 2023€1.43-0.69%€1.44€1.44€1.312.1K
Sep 1, 2023€1.44+9.92%€1.31€1.45€1.31522
Aug 1, 2023€1.31-6.43%€1.40€1.45€1.318.3K
Jul 1, 2023€1.40-2.78%€1.44€1.44€1.3050.5K
Jun 1, 2023€1.44-4.00%€1.50€1.50€1.3039.4K
May 1, 2023€1.50-5.06%€1.58€1.59€1.3612.6K
Apr 1, 2023€1.58-0.63%€1.45€1.59€1.375.0K
Mar 1, 2023€1.590.00%€1.59€1.60€1.4015.0K
Feb 1, 2023€1.59-4.79%€1.58€1.71€1.452.2K
Jan 1, 2023€1.67+15.97%€1.60€1.76€1.4215.0K
Dec 1, 2022€1.44-4.00%€1.50€1.67€1.446.9K
Nov 1, 2022€1.50+13.64%€1.32€1.54€1.3215.9K
Oct 1, 2022€1.32-14.84%€1.54€1.54€1.3266.4K
Sep 1, 2022€1.55+1.97%€1.38€1.55€1.3831.1K
Aug 1, 2022€1.52-10.06%€1.50€1.70€1.4617.4K
Jul 1, 2022€1.69+5.62%€1.69€1.69€1.662.6K
Jun 1, 2022€1.60-0.62%€1.61€1.61€1.502.9K
May 1, 2022€1.61-10.06%€1.62€1.79€1.5011.0K
Apr 1, 2022€1.79+8.48%€1.75€1.80€1.6916.1K
Feb 1, 2022€1.65+3.12%€1.60€1.69€1.6010.9K
Jan 1, 2022€1.600.00%€1.50€1.70€1.5055.2K
Dec 1, 2021€1.60-2.44%€1.80€1.80€1.604.2K
Nov 1, 2021€1.64-16.33%€1.60€1.64€1.60976
Oct 1, 2021€1.96+9.50%€1.60€1.96€1.604.6K
Sep 1, 2021€1.79+4.68%€1.65€1.84€1.651.4K
Aug 1, 2021€1.71-7.57%€1.95€1.95€1.703.6K
Jul 1, 2021€1.85+12.12%€1.81€1.98€1.5214.7K
Jun 1, 2021€1.65+3.12%€1.60€1.65€1.4917.8K
May 1, 2021€1.60-2.44%€1.63€1.64€1.445.1K
Apr 1, 2021€1.64+6.49%€1.54€1.64€1.5010.3K
Mar 1, 2021€1.54-3.75%€1.65€1.65€1.407.0K
Feb 1, 2021€1.60+33.33%€1.19€1.60€1.1915.2K
Jan 1, 2021€1.20-14.29%€1.40€1.40€1.1011.0K
Dec 1, 2020€1.40+55.56%€0.90€1.40€0.9058.9K
Nov 1, 2020€0.90-8.16%€0.98€1.07€0.9016.3K
Sep 1, 2020€0.98-2.00%€0.98€0.98€0.98200
Aug 1, 2020€1.00+4.17%€1.10€1.10€1.00832
Jul 1, 2020€0.96-11.93%€0.78€0.96€0.783.7K
DateCloseChange %OpenHighLowVolume
2025€1.17+19.39%€0.98€1.28€0.8967.1K
2024€0.98-31.94%€1.44€1.44€0.6060.7K
2023€1.440.00%€1.60€1.76€1.21196.5K
2022€1.44-10.00%€1.50€1.80€1.32236.5K
2021€1.60+14.29%€1.40€1.98€1.1095.9K
2020€1.40+12.90%€1.24€1.40€0.67108.7K
2019€1.24-22.50%€1.60€1.68€0.8158.3K
2018€1.60-20.00%€2.00€2.18€1.40125.6K
2017€2.00+65.29%€1.21€2.24€1.19395.4K
2016€1.21+75.36%€0.70€1.70€0.70334.5K
2015€0.69-53.69%€1.49€1.49€0.69351.0K
2014€1.49+30.70%€1.14€1.55€1.04320.8K
2013€1.140.00%€1.14€1.14€1.14N/A
2012€1.14-34.86%€1.85€1.85€1.1477.4K
2011€1.75+23.24%€1.49€2.04€1.37366.7K
2010€1.42+61.36%€0.96€1.64€0.87476.6K
2009€0.88+46.67%€0.60€1.17€0.40348.8K
2008€0.60-68.75%€1.92€2.27€0.43384.6K
2007€1.92-45.92%€3.55€4.00€1.76747.8K
2006€3.55-9.21%€4.00€5.03€3.301.1M
2005€3.91+2.62%€4.00€5.65€3.61410.1K
2004€3.81-40.38%€6.39€7.10€3.80616.0K
2003€6.39+93.64%€4.30€6.69€2.96356.5K
2002€3.30-17.29%€3.99€5.00€2.80119.7K
2001€3.99+15.32%€3.50€5.75€3.25222.0K
2000€3.460.00%€3.51€4.72€2.20392.1K

How Groupe JAJ Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Groupe JAJ Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Groupe JAJ-7.87%-31.18%17.00%23.16%-26.88%-26.88%
Devernois S.A-5.45%-28.28%-77.39%-92.12%-85.66%-85.66%
Intexa S.A-7.41%-16.67%-24.24%-50.00%-80.77%-80.77%
Barbara Bui-52.25%-52.25%18.63%-77.25%-91.58%-91.58%
Body One0.00%-23.81%39.13%-44.83%3.23%3.23%
Smalto SAS200.00%50.00%-25.00%-78.57%-94.00%-94.00%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Groupe JAJ Investment Returns

Long-Term Investment Performance Analysis

Groupe JAJ stock price in Aug 2015 was €0.95, A €1,000.00 lump sum investment in Groupe JAJ made 10 years ago would be worth approximately €1,231.58 today, representing a positive return of 23.16%. This translates to an annualized return (CAGR) of 2.11%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,231.58
Total Return 23.16%
Annual Return (CAGR) 2.11%
Shares Owned 1,052.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Groupe JAJ has delivered a total return of -7.9%.

  • 52-Week High reached EUR1.28 on March 17, 2025.
  • 52-Week Low touched EUR0.60 on November 28, 2024.
  • Current Price trading at EUR1.17 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Groupe JAJ (gjaj) would have grown to approximately EUR11,700.00 as of August 10, 2025, representing a total return of 17.0%.

This represents a compound annual growth rate (CAGR) of 3.2% over the 5-year period.

Groupe JAJ (gjaj) has delivered an annualized return of 2.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Groupe JAJ would have grown to EUR12,316.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Groupe JAJ (gjaj) has achieved its strongest performance over the 10 years period, delivering a total return of 23.2%.

Groupe JAJ (gjaj) shows the following performance across different time periods:

Positive Returns: 5 years (+17.0%), 10 years (+23.2%)

Negative Returns: 12 months (-7.9%), 3 years (-31.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.