Imobiliaria Construtora Grao-Para Lda. | Small-cap | Industrials

Imobiliaria Historical Price Chart

Imobiliaria Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025N/A0.00%N/AN/AN/AN/A
Sep 19, 2025N/A0.00%N/AN/AN/A27
Sep 18, 2025N/A0.00%N/AN/AN/AN/A
Sep 17, 2025N/A0.00%N/AN/AN/AN/A
Sep 16, 2025N/A0.00%N/AN/AN/AN/A
Sep 15, 2025N/A0.00%N/AN/AN/AN/A
Sep 12, 2025N/A0.00%N/AN/AN/AN/A
Sep 11, 2025N/A0.00%N/AN/AN/AN/A
Sep 10, 2025N/A0.00%N/AN/AN/AN/A
Sep 9, 2025N/A0.00%N/AN/AN/AN/A
Sep 8, 2025N/A0.00%N/AN/AN/AN/A
Sep 5, 2025N/A0.00%N/AN/AN/AN/A
Sep 4, 2025N/A0.00%N/AN/AN/AN/A
Sep 3, 2025N/A0.00%N/AN/AN/AN/A
Sep 2, 2025N/A-100.00%N/AN/AN/A66
Sep 1, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 29, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 28, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 27, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 26, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 25, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 22, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 21, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 20, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 19, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 18, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 15, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 14, 2025€0.10-9.09%€0.10€0.10€0.1065
Aug 13, 2025€0.110.00%€0.11€0.11€0.11N/A
Aug 12, 2025€0.110.00%€0.11€0.11€0.11N/A
Aug 11, 2025€0.11+10.00%€0.11€0.11€0.115.0K
Aug 8, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 7, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 6, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 5, 2025€0.100.00%€0.10€0.10€0.1036
Aug 4, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 1, 2025€0.10-62.96%€0.10€0.10€0.1065
Jul 31, 2025€0.270.00%€0.27€0.27€0.27N/A
Jul 30, 2025€0.270.00%€0.27€0.27€0.27N/A
Jul 29, 2025€0.270.00%€0.27€0.27€0.27N/A
Jul 28, 2025€0.270.00%€0.27€0.27€0.27N/A
Jul 25, 2025€0.270.00%€0.27€0.27€0.27N/A
Jul 24, 2025€0.270.00%€0.27€0.27€0.27N/A
Jul 23, 2025€0.27+8.00%€0.27€0.27€0.27150
Jul 22, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 21, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 18, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 17, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 16, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 15, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 14, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 11, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 10, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 9, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 8, 2025€0.25-10.71%€0.25€0.25€0.2510.1K
Jul 7, 2025€0.280.00%€0.28€0.28€0.28N/A
Jul 4, 2025€0.280.00%€0.28€0.28€0.28350
Jul 3, 2025€0.280.00%€0.28€0.28€0.28N/A
Jul 2, 2025€0.28+16.67%€0.28€0.28€0.28589
Jul 1, 2025€0.240.00%€0.24€0.24€0.24N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025N/A0.00%N/AN/AN/AN/A
Sep 15, 2025N/A0.00%N/AN/AN/A27
Sep 8, 2025N/A0.00%N/AN/AN/AN/A
Sep 1, 2025N/A-100.00%€0.10€0.10N/A66
Aug 25, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 18, 2025€0.100.00%€0.10€0.10€0.10N/A
Aug 11, 2025€0.100.00%€0.11€0.11€0.105.1K
Aug 4, 2025€0.100.00%€0.10€0.10€0.1036
Jul 28, 2025€0.10-62.96%€0.27€0.27€0.1065
Jul 21, 2025€0.27+8.00%€0.25€0.27€0.25150
Jul 14, 2025€0.250.00%€0.25€0.25€0.25N/A
Jul 7, 2025€0.25-10.71%€0.28€0.28€0.2510.1K
Jun 30, 2025€0.28+27.27%€0.24€0.28€0.244.2K
Jun 23, 2025€0.22+22.22%€0.18€0.22€0.18435
Jun 16, 2025€0.180.00%€0.18€0.18€0.18N/A
Jun 9, 2025€0.180.00%€0.18€0.18€0.18N/A
Jun 2, 2025€0.180.00%€0.18€0.18€0.18N/A
May 26, 2025€0.180.00%€0.18€0.18€0.18N/A
May 19, 2025€0.180.00%€0.18€0.18€0.188
May 12, 2025€0.180.00%€0.18€0.18€0.1811
May 5, 2025€0.180.00%€0.18€0.18€0.18N/A
Apr 28, 2025€0.180.00%€0.18€0.18€0.18N/A
Apr 21, 2025€0.180.00%€0.18€0.18€0.18N/A
Apr 14, 2025€0.180.00%€0.18€0.18€0.18N/A
Apr 7, 2025€0.180.00%€0.18€0.18€0.18N/A
Mar 31, 2025€0.180.00%€0.18€0.18€0.18N/A
Mar 24, 2025€0.180.00%€0.18€0.18€0.18N/A
Mar 17, 2025€0.180.00%€0.18€0.18€0.18N/A
Mar 10, 2025€0.180.00%€0.18€0.18€0.18N/A
Mar 3, 2025€0.180.00%€0.18€0.18€0.18N/A
Feb 24, 2025€0.180.00%€0.18€0.18€0.18N/A
Feb 17, 2025€0.180.00%€0.18€0.18€0.18N/A
Feb 10, 2025€0.180.00%€0.18€0.18€0.18N/A
Feb 3, 2025€0.180.00%€0.18€0.18€0.18N/A
Jan 27, 2025€0.180.00%€0.18€0.18€0.18N/A
Jan 20, 2025€0.180.00%€0.18€0.18€0.18N/A
Jan 13, 2025€0.180.00%€0.18€0.18€0.18144
Jan 6, 2025€0.180.00%€0.18€0.18€0.1810
Dec 30, 2024€0.18-10.00%€0.20€0.20€0.181
Dec 23, 2024€0.200.00%€0.20€0.20€0.20N/A
Dec 16, 2024€0.200.00%€0.20€0.20€0.20N/A
Dec 9, 2024€0.200.00%€0.20€0.20€0.20N/A
Dec 2, 2024€0.200.00%€0.20€0.20€0.20N/A
Nov 25, 2024€0.200.00%€0.20€0.20€0.20N/A
Nov 18, 2024€0.200.00%€0.20€0.20€0.2020
Nov 11, 2024€0.200.00%€0.20€0.20€0.20N/A
Nov 4, 2024€0.200.00%€0.20€0.20€0.20N/A
Oct 28, 2024€0.200.00%€0.20€0.20€0.20N/A
Oct 21, 2024€0.200.00%€0.20€0.20€0.20N/A
Oct 14, 2024€0.200.00%€0.20€0.20€0.20N/A
Oct 7, 2024€0.200.00%€0.20€0.20€0.20N/A
Sep 30, 2024€0.200.00%€0.20€0.20€0.20N/A
Sep 23, 2024€0.200.00%€0.20€0.20€0.20N/A
Sep 16, 2024€0.200.00%€0.20€0.20€0.20N/A
Sep 9, 2024€0.200.00%€0.20€0.20€0.20N/A
Sep 2, 2024€0.200.00%€0.20€0.20€0.20N/A
Aug 26, 2024€0.200.00%€0.20€0.20€0.20N/A
Aug 19, 2024€0.200.00%€0.20€0.20€0.20N/A
Aug 12, 2024€0.200.00%€0.20€0.20€0.20N/A
Aug 5, 2024€0.200.00%€0.20€0.20€0.20N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025N/A-100.00%€0.10€0.10N/A93
Aug 1, 2025€0.10-62.96%€0.10€0.11€0.105.2K
Jul 1, 2025€0.27+12.50%€0.24€0.28€0.2411.2K
Jun 1, 2025€0.24+33.33%€0.18€0.24€0.183.7K
May 1, 2025€0.180.00%€0.18€0.18€0.1819
Apr 1, 2025€0.180.00%€0.18€0.18€0.18N/A
Mar 1, 2025€0.180.00%€0.18€0.18€0.18N/A
Feb 1, 2025€0.180.00%€0.18€0.18€0.18N/A
Jan 1, 2025€0.18-10.00%€0.20€0.20€0.18155
Dec 1, 2024€0.200.00%€0.20€0.20€0.20N/A
Nov 1, 2024€0.200.00%€0.20€0.20€0.2020
Oct 1, 2024€0.200.00%€0.20€0.20€0.20N/A
Sep 1, 2024€0.200.00%€0.20€0.20€0.20N/A
Aug 1, 2024€0.200.00%€0.20€0.20€0.20N/A
Jul 1, 2024€0.200.00%€0.20€0.20€0.20N/A
Jun 1, 2024€0.200.00%€0.20€0.20€0.20N/A
May 1, 2024€0.200.00%€0.20€0.20€0.2028
Apr 1, 2024€0.200.00%€0.20€0.20€0.20N/A
Mar 1, 2024€0.200.00%€0.20€0.20€0.20N/A
Feb 1, 2024€0.200.00%€0.20€0.20€0.20N/A
Jan 1, 2024€0.200.00%€0.20€0.20€0.20N/A
Dec 1, 2023€0.200.00%€0.20€0.20€0.20N/A
Nov 1, 2023€0.200.00%€0.20€0.20€0.20N/A
Oct 1, 2023€0.200.00%€0.20€0.20€0.20N/A
Sep 1, 2023€0.20-4.76%€0.21€0.21€0.2026
Aug 1, 2023€0.21+5.00%€0.20€0.21€0.20136
Jul 1, 2023€0.200.00%€0.20€0.20€0.20N/A
Jun 1, 2023€0.20+11.11%€0.18€0.20€0.18N/A
May 1, 2023€0.180.00%€0.18€0.18€0.18N/A
Apr 1, 2023€0.180.00%€0.18€0.18€0.18N/A
Mar 1, 2023€0.180.00%€0.18€0.18€0.18221
Feb 1, 2023€0.180.00%€0.18€0.18€0.18N/A
Jan 1, 2023€0.18-10.00%€0.20€0.20€0.1612
Nov 1, 2022€0.200.00%€0.20€0.20€0.20N/A
Sep 1, 2022€0.200.00%€0.20€0.20€0.20168
Aug 1, 2022€0.20-4.76%€0.21€0.21€0.201.2K
Jul 1, 2022€0.210.00%€0.21€0.21€0.211
Jun 1, 2022€0.210.00%€0.21€0.21€0.2196
May 1, 2022€0.21+10.53%€0.17€0.21€0.171.1K
Jan 1, 2022€0.19+72.73%€0.26€0.26€0.191.0K
Nov 1, 2021€0.11+10.00%€0.11€0.11€0.115.1K
Aug 1, 2021€0.10-54.55%€0.10€0.10€0.102
Jul 1, 2021€0.220.00%€0.22€0.22€0.221.0K
Jun 1, 2021€0.22+120.00%€0.20€0.22€0.20146
May 1, 2021€0.10-33.33%€0.10€0.10€0.1012
Apr 1, 2021€0.15+50.00%€0.15€0.15€0.1544
Mar 1, 2021€0.10-9.09%€0.10€0.10€0.1029
Feb 1, 2021€0.11-38.89%€0.12€0.12€0.11181
Jan 1, 2021€0.18+20.00%€0.15€0.18€0.15644
Nov 1, 2020€0.15+7.14%€0.15€0.15€0.1514
Oct 1, 2020€0.14-6.67%€0.14€0.14€0.1451
Mar 1, 2020€0.15-21.05%€0.14€0.15€0.14240
Jan 1, 2020€0.19-5.00%€0.19€0.19€0.19136
Dec 1, 2019€0.20-28.57%€0.20€0.20€0.2015
Nov 1, 2019€0.280.00%€0.28€0.28€0.2845
Oct 1, 2019€0.28-6.67%€0.30€0.30€0.28299
Sep 1, 2019€0.30+100.00%€0.30€0.30€0.302.4K
Aug 1, 2019€0.150.00%€0.15€0.15€0.1533
Jul 1, 2019€0.150.00%€0.15€0.15€0.15161
Jun 1, 2019€0.150.00%€0.15€0.15€0.1549
DateCloseChange %OpenHighLowVolume
2025N/A-100.00%€0.20€0.28N/A20.3K
2024€0.200.00%€0.20€0.20€0.2048
2023€0.200.00%€0.20€0.21€0.16395
2022€0.20+81.82%€0.26€0.26€0.173.6K
2021€0.11-26.67%€0.15€0.22€0.107.2K
2020€0.15-25.00%€0.19€0.19€0.14441
2019€0.200.00%€0.15€0.30€0.153.2K
2018€0.20-60.00%€0.50€0.55€0.0716.9K
2017€0.50+2,400.00%€0.02€0.50€0.029.9K
2016€0.02-94.44%€0.32€0.32€0.01890
2015€0.36-7.69%€0.40€0.41€0.367.2K
2014€0.39-59.38%€0.97€1.24€0.389.5K
2013€0.96-61.60%€2.50€2.50€0.967.5K
2012€2.500.00%€2.20€3.23€0.912.0K

How Imobiliaria Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Imobiliaria Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Imobiliaria-50.00%-50.00%-28.57%-75.00%-93.33%-93.33%
Mota-Engil S.G.P.S103.60%362.73%375.70%155.78%313.82%313.82%
Teixeira Duarte S.A470.00%612.50%533.33%29.55%147.83%147.83%
Conduril Engenharia-52.50%-55.67%-46.80%-79.22%-39.55%-39.55%
Martifer SGPS S.A28.18%136.73%480.00%759.26%163.64%163.64%
Ctt-Correios De67.95%183.97%212.61%-26.92%34.54%34.54%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Imobiliaria Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Imobiliaria has delivered a total return of -50.0%.

  • 52-Week High reached EUR0.28 on July 4, 2025.
  • 52-Week Low touched EUR0.00 on September 22, 2025.
  • Current Price trading at EUR0.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Imobiliaria (gpa) would have grown to approximately EUR7,143.00 as of September 24, 2025, representing a total return of -28.6%.

This represents a compound annual growth rate (CAGR) of -6.5% over the 5-year period.

Imobiliaria (gpa) has delivered an annualized return of -12.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Imobiliaria would have grown to EUR2,500.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Imobiliaria (gpa) has achieved its strongest performance over the 5 years period, delivering a total return of -28.6%.

Imobiliaria (gpa) shows the following performance across different time periods:

Negative Returns: 12 months (-50.0%), 3 years (-50.0%), 5 years (-28.6%), 10 years (-75.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.