Greenyard NV | Consumer Defensive

Greenyard NV Historical Price Chart

Greenyard NV Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 4, 2025€7.22-0.82%€7.00€7.22€7.001.6K
Sep 3, 2025€7.28+2.54%€7.10€7.32€7.107.5K
Sep 2, 2025€7.10-1.93%€7.00€7.10€7.002.8K
Sep 1, 2025€7.24-1.63%€7.24€7.24€7.223.1K
Aug 29, 2025€7.36-0.27%€7.12€7.36€7.12802
Aug 28, 2025€7.380.00%€7.38€7.38€7.36236
Aug 27, 2025€7.380.00%€7.36€7.38€7.361.7K
Aug 26, 2025€7.38+0.27%€7.38€7.38€7.364.6K
Aug 25, 2025€7.360.00%€7.36€7.38€7.367.7K
Aug 22, 2025€7.360.00%€7.36€7.38€7.36798
Aug 21, 2025€7.360.00%€7.36€7.38€7.365.4K
Aug 20, 2025€7.360.00%€7.36€7.36€7.361.3K
Aug 19, 2025€7.360.00%€7.36€7.38€7.362.4K
Aug 18, 2025€7.360.00%€7.36€7.36€7.364.5K
Aug 15, 2025€7.360.00%€7.36€7.36€7.361.8K
Aug 14, 2025€7.36+1.66%€7.36€7.36€7.369.9K
Aug 13, 2025€7.24+0.28%€7.20€7.32€7.206.6K
Aug 12, 2025€7.22-1.63%€7.32€7.34€7.224.4K
Aug 11, 2025€7.34+0.27%€7.32€7.36€7.325.7K
Aug 8, 2025€7.32-0.54%€7.34€7.36€7.3217.2K
Aug 7, 2025€7.360.00%€7.38€7.38€7.366.6K
Aug 6, 2025€7.360.00%€7.38€7.38€7.368.8K
Aug 5, 2025€7.36+0.27%€7.34€7.38€7.348.4K
Aug 4, 2025€7.340.00%€7.38€7.38€7.344.6K
Aug 1, 2025€7.34-0.27%€7.38€7.38€7.343.8K
Jul 31, 2025€7.360.00%€7.38€7.38€7.363.2K
Jul 30, 2025€7.36-0.27%€7.38€7.38€7.362.0K
Jul 29, 2025€7.38+0.54%€7.38€7.38€7.383.6K
Jul 28, 2025€7.34-0.54%€7.38€7.42€7.343.3K
Jul 25, 2025€7.38-0.27%€7.40€7.40€7.3648.7K
Jul 24, 2025€7.400.00%€7.40€7.42€7.4017.2K
Jul 23, 2025€7.400.00%€7.40€7.42€7.408.9K
Jul 22, 2025€7.40-0.27%€7.40€7.42€7.408.4K
Jul 21, 2025€7.42+0.27%€7.40€7.42€7.4031.8K
Jul 18, 2025€7.40+1.65%€7.40€7.42€7.38101.0K
Jul 17, 2025€7.280.00%€7.28€7.28€7.285.8K
Jul 16, 2025€7.28+0.55%€7.24€7.34€7.2412.0K
Jul 15, 2025€7.24+1.12%€7.18€7.30€7.181.5K
Jul 14, 2025€7.160.00%€7.16€7.24€7.1615.8K
Jul 11, 2025€7.16-1.65%€7.08€7.28€7.0842.6K
Jul 10, 2025€7.28-0.55%€7.32€7.32€7.2824.9K
Jul 9, 2025€7.320.00%€7.32€7.34€7.30185.4K
Jul 8, 2025€7.320.00%€7.32€7.34€7.32251.8K
Jul 7, 2025€7.32+0.55%€7.28€7.34€7.28196.5K
Jul 4, 2025€7.280.00%€7.28€7.30€7.2828.0K
Jul 3, 2025€7.280.00%€7.28€7.30€7.2820.6K
Jul 2, 2025€7.28-0.27%€7.30€7.30€7.2849.4K
Jul 1, 2025€7.30-0.27%€7.30€7.32€7.2850.8K
Jun 30, 2025€7.32+0.27%€7.28€7.32€7.28323.8K
Jun 27, 2025€7.300.00%€7.28€7.32€7.28100.7K
Jun 26, 2025€7.30+0.27%€7.30€7.30€7.28141.9K
Jun 25, 2025€7.280.00%€7.28€7.30€7.28156.1K
Jun 24, 2025€7.28-0.27%€7.28€7.32€7.28283.4K
Jun 23, 2025€7.30+2.53%€7.18€7.32€7.18150.8K
Jun 20, 2025€7.12+0.85%€7.04€7.14€7.047.7K
Jun 19, 2025€7.06-0.56%€7.10€7.16€7.0624.7K
Jun 18, 2025€7.100.00%€7.10€7.14€7.105.2K
Jun 17, 2025€7.10-0.28%€7.10€7.14€7.1015.6K
Jun 16, 2025€7.120.00%€7.12€7.14€7.126.0K
Jun 13, 2025€7.120.00%€7.12€7.16€7.0814.1K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€7.22-1.90%€7.24€7.32€7.0015.0K
Aug 25, 2025€7.360.00%€7.36€7.38€7.1215.0K
Aug 18, 2025€7.360.00%€7.36€7.38€7.3614.3K
Aug 11, 2025€7.36+0.55%€7.32€7.36€7.2028.4K
Aug 4, 2025€7.32-0.27%€7.38€7.38€7.3245.7K
Jul 28, 2025€7.34-0.54%€7.38€7.42€7.3415.9K
Jul 21, 2025€7.38-0.27%€7.40€7.42€7.36114.9K
Jul 14, 2025€7.40+3.35%€7.16€7.42€7.16136.1K
Jul 7, 2025€7.16-1.65%€7.28€7.34€7.08701.3K
Jun 30, 2025€7.28-0.27%€7.28€7.32€7.28472.6K
Jun 23, 2025€7.30+2.53%€7.18€7.32€7.18832.8K
Jun 16, 2025€7.120.00%€7.12€7.16€7.0459.2K
Jun 9, 2025€7.12-0.28%€7.10€7.16€7.02118.4K
Jun 2, 2025€7.14+0.28%€7.14€7.16€7.0687.2K
May 26, 2025€7.12+0.28%€7.10€7.16€7.0675.1K
May 19, 2025€7.10-0.84%€7.16€7.24€7.06281.1K
May 12, 2025€7.16-0.28%€7.14€7.18€7.04205.7K
May 5, 2025€7.18+1.13%€7.12€7.20€7.12232.9K
Apr 28, 2025€7.10+0.28%€7.08€7.14€7.06259.1K
Apr 21, 2025€7.08+2.31%€6.94€7.09€6.94350.0K
Apr 14, 2025€6.92+28.15%€7.00€7.12€6.881.2M
Apr 7, 2025€5.400.00%€5.40€5.40€5.40N/A
Mar 31, 2025€5.40+1.50%€5.32€5.40€5.3018.5K
Mar 24, 2025€5.32+3.10%€5.16€5.36€5.1640.5K
Mar 17, 2025€5.16+2.79%€5.00€5.22€5.0046.2K
Mar 10, 2025€5.02-0.40%€5.06€5.06€4.9582.3K
Mar 3, 2025€5.04-0.79%€5.08€5.14€5.0073.0K
Feb 24, 2025€5.08+0.79%€5.10€5.10€5.0050.0K
Feb 17, 2025€5.04-3.45%€5.18€5.28€4.97122.5K
Feb 10, 2025€5.22+2.35%€5.14€5.28€5.1050.2K
Feb 3, 2025€5.10+0.39%€5.04€5.10€5.0057.8K
Jan 27, 2025€5.08+1.80%€5.00€5.08€4.9894.6K
Jan 20, 2025€4.99-0.20%€5.00€5.04€4.9793.2K
Jan 13, 2025€5.00-1.96%€5.12€5.12€4.9868.7K
Jan 6, 2025€5.10-1.92%€5.22€5.22€5.0263.3K
Dec 30, 2024€5.20-2.99%€5.40€5.48€5.1643.1K
Dec 23, 2024€5.36+5.51%€5.08€5.40€5.0829.5K
Dec 16, 2024€5.08+5.18%€4.80€5.14€4.7488.5K
Dec 9, 2024€4.83-3.78%€5.02€5.06€4.7685.8K
Dec 2, 2024€5.02-2.71%€5.14€5.18€5.0073.5K
Nov 25, 2024€5.16-4.44%€5.42€5.42€5.0869.2K
Nov 18, 2024€5.40-5.92%€5.74€5.94€5.18109.8K
Nov 11, 2024€5.74-2.38%€5.84€5.88€5.7230.6K
Nov 4, 2024€5.88-1.67%€6.00€6.02€5.8236.0K
Oct 28, 2024€5.98+2.75%€5.82€6.10€5.8264.5K
Oct 21, 2024€5.82-3.32%€6.00€6.00€5.7842.6K
Oct 14, 2024€6.02-1.31%€6.10€6.16€6.0033.9K
Oct 7, 2024€6.10-1.61%€6.20€6.20€5.98131.4K
Sep 30, 2024€6.20-3.12%€6.34€6.38€6.1674.0K
Sep 23, 2024€6.40+0.63%€6.40€6.44€6.2488.7K
Sep 16, 2024€6.36+1.92%€6.32€6.40€6.2436.9K
Sep 9, 2024€6.24+0.32%€6.20€6.36€6.1836.2K
Sep 2, 2024€6.22-2.81%€6.40€6.40€6.1043.4K
Aug 26, 2024€6.40+3.90%€6.20€6.50€6.1878.0K
Aug 19, 2024€6.16+0.98%€6.10€6.20€5.9645.6K
Aug 12, 2024€6.10+1.33%€6.04€6.28€5.9443.0K
Aug 5, 2024€6.02-1.63%€6.10€6.26€5.6284.7K
Jul 29, 2024€6.12+2.68%€5.98€6.40€5.9264.2K
Jul 22, 2024€5.96+1.71%€5.90€5.96€5.7049.0K
Jul 15, 2024€5.86+1.03%€5.88€5.90€5.7625.3K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€7.22-1.90%€7.24€7.32€7.0015.0K
Aug 1, 2025€7.360.00%€7.38€7.38€7.12107.3K
Jul 1, 2025€7.36+0.55%€7.30€7.42€7.081.1M
Jun 1, 2025€7.32+2.81%€7.14€7.32€7.021.4M
May 1, 2025€7.12-0.28%€7.10€7.24€7.04877.4K
Apr 1, 2025€7.14+32.22%€5.34€7.14€5.341.7M
Mar 1, 2025€5.40+6.30%€5.08€5.40€4.95252.9K
Feb 1, 2025€5.080.00%€5.04€5.28€4.97280.5K
Jan 1, 2025€5.08-5.93%€5.42€5.44€4.97347.7K
Dec 1, 2024€5.40+4.65%€5.14€5.48€4.74292.6K
Nov 1, 2024€5.16-13.71%€5.96€6.02€5.08248.7K
Oct 1, 2024€5.98-5.97%€6.28€6.36€5.78306.2K
Sep 1, 2024€6.36-0.62%€6.40€6.44€6.10242.4K
Aug 1, 2024€6.40+1.91%€6.20€6.50€5.62278.4K
Jul 1, 2024€6.28+6.44%€5.88€6.30€5.70197.0K
Jun 1, 2024€5.90-8.39%€6.44€6.54€5.82301.5K
May 1, 2024€6.44+20.60%€5.40€6.44€5.261.2M
Apr 1, 2024€5.34+4.91%€5.06€5.90€5.02298.9K
Mar 1, 2024€5.09-4.68%€5.34€5.40€5.00191.7K
Feb 1, 2024€5.34-3.44%€5.57€5.70€5.25226.6K
Jan 1, 2024€5.53-7.21%€5.95€5.98€5.28201.9K
Dec 1, 2023€5.96+1.02%€5.80€6.14€5.80167.3K
Nov 1, 2023€5.90+8.86%€5.42€6.20€5.42134.2K
Oct 1, 2023€5.42-11.29%€6.02€6.04€5.20176.9K
Sep 1, 2023€6.11-3.17%€6.35€6.35€5.96138.7K
Aug 1, 2023€6.31-5.54%€6.68€6.89€6.25214.5K
Jul 1, 2023€6.68+1.83%€6.60€6.94€6.51160.6K
Jun 1, 2023€6.56-2.09%€6.74€7.10€6.51258.7K
May 1, 2023€6.70+8.06%€6.09€6.80€6.06276.7K
Apr 1, 2023€6.20-2.82%€6.35€6.46€6.05130.9K
Mar 1, 2023€6.38-0.78%€6.45€6.69€6.26187.0K
Feb 1, 2023€6.43-3.89%€6.76€6.98€6.13482.6K
Jan 1, 2023€6.69-0.15%€6.83€6.96€6.60235.9K
Dec 1, 2022€6.70+5.18%€6.45€6.76€5.89361.4K
Nov 1, 2022€6.37-4.93%€6.70€7.85€6.33346.9K
Oct 1, 2022€6.70-0.74%€6.80€7.05€6.01203.7K
Sep 1, 2022€6.75-19.64%€8.40€8.41€6.70430.6K
Aug 1, 2022€8.40-4.00%€8.85€9.20€8.30573.2K
Jul 1, 2022€8.75+17.29%€7.55€8.95€7.30374.9K
Jun 1, 2022€7.46-2.36%€7.70€8.30€7.30466.3K
May 1, 2022€7.64-2.43%€7.83€7.91€7.36296.8K
Apr 1, 2022€7.83-2.61%€8.15€8.30€7.10510.6K
Mar 1, 2022€8.04-0.50%€8.02€8.62€6.671.0M
Feb 1, 2022€8.08-11.31%€9.20€9.85€7.15793.5K
Jan 1, 2022€9.11-8.90%€9.95€10.20€9.01513.0K
Dec 1, 2021€10.00+15.07%€8.70€10.20€8.301.1M
Nov 1, 2021€8.69+3.45%€8.40€9.50€8.30845.2K
Oct 1, 2021€8.40-1.64%€8.42€8.81€8.13494.7K
Sep 1, 2021€8.54-9.44%€9.62€9.72€8.35599.9K
Aug 1, 2021€9.43+2.50%€9.15€9.85€8.95472.5K
Jul 1, 2021€9.20-5.06%€9.69€9.85€8.86592.0K
Jun 1, 2021€9.69+11.38%€8.67€10.50€8.671.3M
May 1, 2021€8.70+0.35%€8.79€8.85€8.45521.5K
Apr 1, 2021€8.67-0.23%€8.67€9.11€8.051.0M
Mar 1, 2021€8.69+18.72%€7.47€9.15€7.262.3M
Feb 1, 2021€7.32+16.75%€6.30€7.98€6.111.4M
Jan 1, 2021€6.27+4.85%€6.01€6.50€6.01628.2K
Dec 1, 2020€5.98-2.29%€6.23€6.80€5.621.7M
Nov 1, 2020€6.12+31.61%€4.68€6.35€4.601.8M
Oct 1, 2020€4.65-9.71%€5.16€5.22€4.59607.0K
DateCloseChange %OpenHighLowVolume
2025€7.22+33.70%€5.42€7.42€4.956.1M
2024€5.40-9.40%€5.95€6.54€4.744.0M
2023€5.96-11.04%€6.83€7.10€5.202.6M
2022€6.70-33.00%€9.95€10.20€5.895.9M
2021€10.00+67.22%€6.01€10.50€6.0111.4M
2020€5.98+26.69%€4.69€6.80€3.0518.5M
2019€4.72-35.16%€7.43€7.89€2.3429.8M
2018€7.28-63.78%€20.25€21.60€7.0021.3M
2017€20.10+36.18%€14.90€22.15€14.6819.6M
2016€14.76-3.53%€15.55€15.90€11.655.0M
2015€15.30+20.57%€12.58€21.25€11.595.0M
2014€12.69+16.53%€10.88€13.15€10.38644.7K
2013€10.89-3.80%€11.50€15.00€10.47905.7K
2012€11.320.00%€8.28€12.50€7.50572.8K

How Greenyard NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Greenyard NV Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Greenyard NV16.08%-9.18%41.29%-48.43%-19.78%-19.78%
Fountain S.A16.03%44.80%84.69%3.43%-80.09%-80.09%
Anheuser-Busch InBev-13.36%2.15%8.83%-49.56%15.12%138.41%
Lotus Bakeries NV-31.59%57.89%146.20%368.21%1,536.36%1,536.36%
Colruyt Group N.V-13.70%30.46%-32.54%-9.25%18.36%18.36%
1Spatial Plc21.05%31.43%21.05%142.16%303.44%303.44%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Greenyard NV Investment Returns

Long-Term Investment Performance Analysis

Greenyard NV stock price in Oct 2015 was €11.70, A €1,000.00 lump sum investment in Greenyard NV made 9 years ago would be worth approximately €698.29 today, representing a negative return of -30.17%. This translates to an annualized return (CAGR) of -3.56%. During this period, Greenyard NV paid out €0.95 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Oct 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €698.29
Total Return -30.17%
Annual Return (CAGR) -3.56%
Total Dividends €81.20
Shares Owned 85.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Greenyard NV has delivered a total return of 16.1%.

  • 52-Week High reached EUR7.42 on July 28, 2025.
  • 52-Week Low touched EUR4.74 on December 19, 2024.
  • Current Price trading at EUR7.22 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Greenyard NV (green) would have grown to approximately EUR14,129.00 as of October 8, 2025, representing a total return of 41.3%.

This represents a compound annual growth rate (CAGR) of 7.2% over the 5-year period.

Greenyard NV (green) has delivered an annualized return of -6.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Greenyard NV would have grown to EUR5,157.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Greenyard NV (green) has achieved its strongest performance over the 5 years period, delivering a total return of 41.3%.

Greenyard NV (green) shows the following performance across different time periods:

Positive Returns: 12 months (+16.1%), 5 years (+41.3%)

Negative Returns: 3 years (-9.2%), 10 years (-48.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.