Hydrogène de France S.A. | Small-cap | Utilities
Chart
Table
Comparison
Returns
Calculator
FAQ

Hydrogène de France Historical Price Chart

Hydrogène de France Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€5.020.00%€5.04€5.04€4.971.2K
Aug 7, 2025€5.02+0.60%€4.96€5.02€4.961.7K
Aug 6, 2025€4.99-0.20%€4.96€5.00€4.96687
Aug 5, 2025€5.000.00%€5.00€5.02€4.961.0K
Aug 4, 2025€5.00+3.09%€4.85€5.04€4.852.8K
Aug 1, 2025€4.85-3.00%€5.02€5.02€4.852.3K
Jul 31, 2025€5.00+1.21%€4.92€5.00€4.922.7K
Jul 30, 2025€4.94-2.37%€5.06€5.14€4.908.3K
Jul 29, 2025€5.06+3.27%€4.98€5.08€4.984.3K
Jul 28, 2025€4.90-0.41%€5.00€5.00€4.874.1K
Jul 25, 2025€4.92+1.23%€4.88€4.92€4.841.7K
Jul 24, 2025€4.86-0.82%€4.92€4.96€4.861.3K
Jul 23, 2025€4.900.00%€4.94€4.94€4.882.2K
Jul 22, 2025€4.90-0.20%€4.94€4.94€4.905.0K
Jul 21, 2025€4.91-1.01%€5.00€5.02€4.912.1K
Jul 18, 2025€4.96-1.20%€4.99€5.00€4.96827
Jul 17, 2025€5.020.00%€5.02€5.02€4.98846
Jul 16, 2025€5.02-0.79%€5.06€5.12€4.924.8K
Jul 15, 2025€5.06-0.78%€5.14€5.14€5.003.3K
Jul 14, 2025€5.10+1.19%€5.10€5.10€5.061.7K
Jul 11, 2025€5.04+2.02%€4.94€5.04€4.921.3K
Jul 10, 2025€4.94+0.82%€4.92€4.94€4.92711
Jul 9, 2025€4.900.00%€4.94€4.94€4.902.3K
Jul 8, 2025€4.90-3.16%€5.08€5.10€4.9020.4K
Jul 7, 2025€5.06+1.20%€5.10€5.14€5.024.9K
Jul 4, 2025€5.00-1.19%€5.08€5.08€5.005.3K
Jul 3, 2025€5.06+1.20%€4.98€5.08€4.985.8K
Jul 2, 2025€5.00+0.40%€4.94€5.02€4.943.0K
Jul 1, 2025€4.980.00%€5.10€5.10€4.933.0K
Jun 30, 2025€4.98-0.20%€5.04€5.04€4.982.0K
Jun 27, 2025€4.99-0.60%€4.96€5.04€4.901.8K
Jun 26, 2025€5.02+1.01%€4.96€5.02€4.96799
Jun 25, 2025€4.97-0.60%€5.00€5.04€4.962.4K
Jun 24, 2025€5.000.00%€4.99€5.02€4.962.5K
Jun 23, 2025€5.000.00%€5.08€5.08€4.941.5K
Jun 20, 2025€5.00+1.42%€4.93€5.10€4.863.7K
Jun 19, 2025€4.93+0.20%€4.86€4.93€4.861.5K
Jun 18, 2025€4.92-2.38%€5.00€5.02€4.766.8K
Jun 17, 2025€5.04+1.20%€4.96€5.04€4.95817
Jun 16, 2025€4.98-0.40%€5.06€5.08€4.903.1K
Jun 13, 2025€5.00-1.57%€5.10€5.12€4.909.4K
Jun 12, 2025€5.08+0.79%€5.02€5.08€5.022.7K
Jun 11, 2025€5.04-1.56%€5.10€5.14€4.9415.2K
Jun 10, 2025€5.12-0.39%€5.14€5.14€5.006.6K
Jun 9, 2025€5.14+4.05%€5.10€5.18€5.004.9K
Jun 6, 2025€4.94-3.14%€5.08€5.10€4.942.1K
Jun 5, 2025€5.10+3.24%€5.06€5.14€5.026.4K
Jun 4, 2025€4.94-1.98%€5.04€5.06€4.941.6K
Jun 3, 2025€5.04+3.07%€5.06€5.06€4.943.8K
Jun 2, 2025€4.89+0.62%€4.86€4.94€4.862.0K
May 30, 2025€4.86-3.95%€5.08€5.08€4.855.8K
May 29, 2025€5.06+0.80%€5.02€5.08€5.002.0K
May 28, 2025€5.02-0.79%€5.14€5.14€5.003.0K
May 27, 2025€5.06-1.94%€5.14€5.16€5.062.1K
May 26, 2025€5.16+1.98%€5.16€5.16€5.062.2K
May 23, 2025€5.06+1.20%€5.02€5.06€5.002.1K
May 22, 2025€5.00+0.40%€5.00€5.06€4.914.1K
May 21, 2025€4.98-2.35%€5.10€5.10€4.905.6K
May 20, 2025€5.10-0.78%€5.14€5.20€5.006.0K
May 19, 2025€5.14-1.15%€5.18€5.18€5.043.1K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€5.02+3.51%€4.85€5.04€4.857.4K
Jul 28, 2025€4.85-1.42%€5.00€5.14€4.8521.7K
Jul 21, 2025€4.92-0.81%€5.00€5.02€4.8412.3K
Jul 14, 2025€4.96-1.59%€5.10€5.14€4.9211.5K
Jul 7, 2025€5.04+0.80%€5.10€5.14€4.9029.7K
Jun 30, 2025€5.00+0.20%€5.04€5.10€4.9319.2K
Jun 23, 2025€4.99-0.20%€5.08€5.08€4.909.1K
Jun 16, 2025€5.000.00%€5.06€5.10€4.7616.0K
Jun 9, 2025€5.00+1.21%€5.10€5.18€4.9038.7K
Jun 2, 2025€4.94+1.65%€4.86€5.14€4.8615.9K
May 26, 2025€4.86-3.95%€5.16€5.16€4.8515.1K
May 19, 2025€5.06-2.69%€5.18€5.20€4.9020.9K
May 12, 2025€5.20+0.78%€5.20€5.26€5.0815.7K
May 5, 2025€5.16+1.98%€5.10€5.18€4.8320.8K
Apr 28, 2025€5.06-5.24%€5.46€5.50€4.8052.3K
Apr 21, 2025€5.34-1.84%€5.44€5.66€5.2615.7K
Apr 14, 2025€5.44+8.80%€5.10€5.60€5.0223.4K
Apr 7, 2025€5.00-2.53%€5.14€5.94€4.8351.2K
Mar 31, 2025€5.13-20.09%€6.60€6.62€5.0134.6K
Mar 24, 2025€6.42-0.93%€6.50€6.82€6.3035.1K
Mar 17, 2025€6.48+1.73%€6.40€6.66€6.3535.5K
Mar 10, 2025€6.37-1.70%€6.59€6.59€5.7633.6K
Mar 3, 2025€6.48-3.28%€6.82€7.14€6.3347.3K
Feb 24, 2025€6.70-0.89%€6.86€6.89€5.8549.8K
Feb 17, 2025€6.76-0.73%€7.00€7.95€5.58183.2K
Feb 10, 2025€6.81+51.67%€4.80€7.00€4.61101.2K
Feb 3, 2025€4.49+9.25%€4.24€4.62€4.0534.6K
Jan 27, 2025€4.11+1.99%€4.02€4.20€3.9562.6K
Jan 20, 2025€4.03-1.47%€4.09€4.16€4.0133.4K
Jan 13, 2025€4.09-2.85%€4.20€4.24€4.0046.6K
Jan 6, 2025€4.21-0.71%€4.24€4.50€4.2023.7K
Dec 30, 2024€4.24+4.69%€4.10€4.30€4.0515.7K
Dec 23, 2024€4.05+2.02%€4.00€4.12€3.9714.9K
Dec 16, 2024€3.97+2.58%€3.87€4.00€3.8119.4K
Dec 9, 2024€3.870.00%€3.83€3.88€3.7121.5K
Dec 2, 2024€3.87+16.57%€3.32€4.19€3.2240.3K
Nov 25, 2024€3.32-19.22%€4.10€4.20€3.0349.2K
Nov 18, 2024€4.11-15.26%€4.87€4.90€4.1117.8K
Nov 11, 2024€4.85-0.21%€4.85€4.95€4.8211.2K
Nov 4, 2024€4.86-2.02%€4.95€4.97€4.8213.3K
Oct 28, 2024€4.96-0.40%€4.95€5.00€4.918.7K
Oct 21, 2024€4.98-7.26%€5.37€5.38€4.8022.3K
Oct 14, 2024€5.37-3.24%€5.57€5.57€5.3414.4K
Oct 7, 2024€5.55-3.48%€5.75€5.82€5.4813.4K
Sep 30, 2024€5.75-4.01%€6.00€6.02€5.7516.3K
Sep 23, 2024€5.99-1.64%€6.09€6.09€5.908.8K
Sep 16, 2024€6.09+1.50%€6.00€6.27€5.979.5K
Sep 9, 2024€6.00-2.91%€6.18€6.22€6.005.8K
Sep 2, 2024€6.18-2.22%€6.35€6.36€6.113.6K
Aug 26, 2024€6.32+4.81%€6.01€6.32€5.9412.7K
Aug 19, 2024€6.03-4.29%€6.34€6.38€5.6827.9K
Aug 12, 2024€6.30-3.23%€6.50€6.50€6.207.7K
Aug 5, 2024€6.51+1.24%€6.41€6.58€6.3511.4K
Jul 29, 2024€6.43-0.16%€6.54€6.64€6.4012.7K
Jul 22, 2024€6.44-3.59%€6.74€6.89€6.4026.6K
Jul 15, 2024€6.68-3.88%€6.92€7.00€6.3820.6K
Jul 8, 2024€6.95+2.21%€7.00€7.00€6.817.0K
Jul 1, 2024€6.80+3.34%€6.63€7.00€6.3614.4K
Jun 24, 2024€6.58+0.15%€6.60€7.09€6.5024.2K
Jun 17, 2024€6.57+3.30%€6.38€6.78€6.339.8K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€5.02+0.40%€5.02€5.04€4.859.7K
Jul 1, 2025€5.00+0.40%€5.10€5.14€4.8490.0K
Jun 1, 2025€4.98+2.47%€4.86€5.18€4.7681.8K
May 1, 2025€4.86-2.80%€5.02€5.26€4.8376.6K
Apr 1, 2025€5.00-21.14%€6.35€6.47€4.80165.8K
Mar 1, 2025€6.34-5.37%€6.82€7.14€5.76158.9K
Feb 1, 2025€6.70+63.02%€4.24€7.95€4.05368.8K
Jan 1, 2025€4.11-2.14%€4.20€4.50€3.95173.8K
Dec 1, 2024€4.20+26.51%€3.32€4.25€3.22104.3K
Nov 1, 2024€3.32-33.33%€4.96€5.00€3.0392.1K
Oct 1, 2024€4.98-17.00%€6.01€6.02€4.8066.5K
Sep 1, 2024€6.00-5.06%€6.35€6.36€5.9035.8K
Aug 1, 2024€6.32-2.62%€6.60€6.61€5.6866.5K
Jul 1, 2024€6.49-1.37%€6.63€7.00€6.3674.6K
Jun 1, 2024€6.58-6.00%€7.00€7.20€6.3399.9K
May 1, 2024€7.00+3.55%€7.00€7.60€6.89115.4K
Apr 1, 2024€6.76-4.25%€7.00€7.50€6.50102.4K
Mar 1, 2024€7.06-9.02%€7.81€8.15€5.87114.8K
Feb 1, 2024€7.76-30.47%€11.26€11.28€7.50102.5K
Jan 1, 2024€11.16-11.43%€12.44€12.88€10.7042.9K
Dec 1, 2023€12.60+12.50%€11.26€13.00€9.8073.2K
Nov 1, 2023€11.20-8.35%€12.22€12.24€11.2038.4K
Oct 1, 2023€12.22-16.42%€14.64€14.74€11.2640.1K
Sep 1, 2023€14.62-13.08%€16.82€16.82€14.6232.2K
Aug 1, 2023€16.82-3.67%€17.46€17.92€16.4632.0K
Jul 1, 2023€17.46+4.55%€17.08€18.36€16.3452.8K
Jun 1, 2023€16.70+21.19%€13.74€17.70€13.3097.5K
May 1, 2023€13.78-6.39%€14.98€15.50€13.2449.1K
Apr 1, 2023€14.72-13.72%€17.16€17.30€13.4672.6K
Mar 1, 2023€17.06-19.72%€21.95€21.95€16.9665.8K
Feb 1, 2023€21.25-3.85%€22.10€23.00€20.9041.7K
Jan 1, 2023€22.10+5.74%€20.85€22.40€19.6068.7K
Dec 1, 2022€20.90-12.73%€24.20€24.30€20.8045.6K
Nov 1, 2022€23.95-2.64%€24.60€25.10€23.4037.4K
Oct 1, 2022€24.60-1.60%€25.00€25.85€24.2526.3K
Sep 1, 2022€25.00-4.76%€26.20€26.30€25.0032.8K
Aug 1, 2022€26.25+0.19%€26.40€26.90€25.8028.8K
Jul 1, 2022€26.20-6.76%€28.10€28.10€26.1533.4K
Jun 1, 2022€28.10-1.40%€28.80€29.80€27.1037.3K
May 1, 2022€28.50-0.87%€29.35€29.80€26.2067.3K
Apr 1, 2022€28.75-11.40%€32.45€33.50€26.8094.1K
Mar 1, 2022€32.45+28.77%€25.30€35.20€25.20168.3K
Feb 1, 2022€25.20-11.42%€28.50€29.00€24.8049.6K
Jan 1, 2022€28.45+7.56%€26.85€30.70€26.70100.1K
Dec 1, 2021€26.45-5.70%€28.00€28.15€25.2591.1K
Nov 1, 2021€28.05-5.24%€29.70€30.75€28.0072.9K
Oct 1, 2021€29.60+2.42%€28.95€30.90€28.5066.6K
Sep 1, 2021€28.90-7.07%€31.10€31.70€27.4072.1K
Aug 1, 2021€31.10-1.27%€31.45€31.50€30.3572.4K
Jul 1, 2021€31.50-0.32%€32.05€32.40€28.00169.8K
Jun 1, 2021€31.600.00%€31.10€33.50€29.00353.0K
DateCloseChange %OpenHighLowVolume
2025€5.02+19.52%€4.20€7.95€3.951.1M
2024€4.20-66.67%€12.44€12.88€3.031.0M
2023€12.60-39.71%€20.85€23.00€9.80664.2K
2022€20.90-20.98%€26.85€35.20€20.80721.1K
2021€26.450.00%€31.10€33.50€25.25898.0K

How Hydrogène de France Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hydrogène de France Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hydrogène de France-22.89%-80.95%-84.41%-84.41%-84.41%-84.41%
Electricité de44.13%50.49%37.05%38.90%46.90%46.90%
Voltalia S.A-29.57%-65.69%-62.45%-26.65%-3.47%-3.47%
Entech SA19.71%14.56%30.40%30.40%30.40%30.40%
Blue Shark Power-19.41%81.22%22.32%108.84%108.84%108.84%
Ecolutions GmbH0.00%0.00%0.00%11.61%11.61%11.61%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Hydrogène de France Investment Returns

Long-Term Investment Performance Analysis

Hydrogène de France stock price in Jun 2021 was €32.20, A €1,000.00 lump sum investment in Hydrogène de France made 4 years ago would be worth approximately €155.90 today, representing a negative return of -84.41%. This translates to an annualized return (CAGR) of -36.23%.

4 Years 1 Month Investment Scenario (Jun 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €155.90
Total Return -84.41%
Annual Return (CAGR) -36.23%
Shares Owned 31.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hydrogène de France has delivered a total return of -22.9%.

  • 52-Week High reached EUR7.95 on February 18, 2025.
  • 52-Week Low touched EUR3.03 on November 28, 2024.
  • Current Price trading at EUR5.02 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Hydrogène de France (hdf) would have grown to approximately EUR1,559.00 as of August 10, 2025, representing a total return of -84.4%.

This represents a compound annual growth rate (CAGR) of -31.0% over the 5-year period.

Hydrogène de France (hdf) has delivered an annualized return of -17.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hydrogène de France would have grown to EUR1,559.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Hydrogène de France (hdf) has achieved its strongest performance over the 12 months period, delivering a total return of -22.9%.

Hydrogène de France (hdf) shows the following performance across different time periods:

Negative Returns: 12 months (-22.9%), 3 years (-81.0%), 5 years (-84.4%), 10 years (-84.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.