Hybrid Software Group plc | Small-cap | Technology

Hybrid Software Historical Price Chart

Hybrid Software Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€3.92-4.39%€4.00€4.10€3.924.7K
Sep 22, 2025€4.10+2.50%€4.00€4.10€4.004.6K
Sep 19, 2025€4.00+1.01%€3.96€4.00€3.963.9K
Sep 18, 2025€3.96+3.12%€3.90€3.96€3.903.7K
Sep 17, 2025€3.840.00%€3.84€3.90€3.847.4K
Sep 16, 2025€3.84+0.52%€3.84€3.88€3.842.0K
Sep 15, 2025€3.820.00%€3.82€3.88€3.822.3K
Sep 12, 2025€3.82-1.04%€3.86€3.86€3.82873
Sep 11, 2025€3.86+1.58%€3.84€3.86€3.845.3K
Sep 10, 2025€3.80+2.15%€3.82€3.84€3.806.2K
Sep 9, 2025€3.72-2.62%€3.80€3.80€3.724.1K
Sep 8, 2025€3.820.00%€3.84€3.84€3.82701
Sep 5, 2025€3.82+1.06%€3.80€3.82€3.8020.6K
Sep 4, 2025€3.78+1.61%€3.72€3.78€3.708.5K
Sep 3, 2025€3.72+0.54%€3.70€3.72€3.641.1K
Sep 2, 2025€3.700.00%€3.70€3.70€3.70400
Sep 1, 2025€3.70-2.12%€3.80€3.80€3.701.3K
Aug 29, 2025€3.78+5.00%€3.62€3.78€3.62780
Aug 28, 2025€3.60-6.25%€3.58€3.80€3.584.7K
Aug 27, 2025€3.84-1.03%€3.86€3.86€3.5022.3K
Aug 26, 2025€3.880.00%€3.88€3.88€3.88N/A
Aug 25, 2025€3.88+3.74%€3.80€3.88€3.665.9K
Aug 22, 2025€3.74-1.58%€3.74€3.74€3.74400
Aug 21, 2025€3.800.00%€3.80€3.80€3.80408
Aug 20, 2025€3.80+2.70%€3.70€3.80€3.705.1K
Aug 19, 2025€3.700.00%€3.70€3.70€3.702.9K
Aug 18, 2025€3.70+1.09%€3.70€3.70€3.70200
Aug 15, 2025€3.66-3.68%€3.80€3.80€3.663.1K
Aug 14, 2025€3.800.00%€3.80€3.80€3.706.6K
Aug 13, 2025€3.800.00%€3.78€3.80€3.781.7K
Aug 12, 2025€3.80-2.56%€3.92€3.92€3.803.4K
Aug 11, 2025€3.90+2.63%€3.84€3.90€3.84642
Aug 8, 2025€3.80+1.60%€3.80€3.80€3.801.0K
Aug 7, 2025€3.74-2.60%€3.74€3.74€3.741.8K
Aug 6, 2025€3.84-1.54%€3.86€3.86€3.741.7K
Aug 5, 2025€3.90+4.28%€3.72€3.90€3.722.8K
Aug 4, 2025€3.74-4.10%€3.90€3.90€3.744.9K
Aug 1, 2025€3.90+2.63%€3.80€3.90€3.809.4K
Jul 31, 2025€3.80-1.55%€3.86€3.86€3.801.6K
Jul 30, 2025€3.86+3.76%€3.80€3.90€3.7618.5K
Jul 29, 2025€3.72+0.54%€3.72€3.72€3.722.7K
Jul 28, 2025€3.70+3.35%€3.62€3.74€3.5813.0K
Jul 25, 2025€3.58+1.13%€3.52€3.62€3.5215.4K
Jul 24, 2025€3.54+2.91%€3.44€3.58€3.447.5K
Jul 23, 2025€3.44-1.71%€3.44€3.44€3.44200
Jul 22, 2025€3.50+1.74%€3.50€3.50€3.501.8K
Jul 21, 2025€3.44-1.71%€3.50€3.50€3.441.3K
Jul 18, 2025€3.500.00%€3.48€3.50€3.481.0K
Jul 17, 2025€3.500.00%€3.48€3.50€3.48576
Jul 16, 2025€3.50+0.57%€3.48€3.50€3.48625
Jul 15, 2025€3.48+0.58%€3.40€3.48€3.401.1K
Jul 14, 2025€3.46-0.57%€3.42€3.46€3.406.7K
Jul 11, 2025€3.48+1.75%€3.50€3.50€3.481.7K
Jul 10, 2025€3.42-2.29%€3.50€3.50€3.424.9K
Jul 9, 2025€3.500.00%€3.50€3.50€3.50N/A
Jul 8, 2025€3.50-1.13%€3.50€3.56€3.501.2K
Jul 7, 2025€3.54-1.12%€3.50€3.58€3.501.4K
Jul 4, 2025€3.58+2.29%€3.50€3.58€3.502.8K
Jul 3, 2025€3.50-2.23%€3.50€3.50€3.50250
Jul 2, 2025€3.58-0.56%€3.60€3.60€3.581.2K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.92-2.00%€4.00€4.10€3.929.3K
Sep 15, 2025€4.00+4.71%€3.82€4.00€3.8219.4K
Sep 8, 2025€3.820.00%€3.84€3.86€3.7217.2K
Sep 1, 2025€3.82+1.06%€3.80€3.82€3.6431.9K
Aug 25, 2025€3.78+1.07%€3.80€3.88€3.5033.8K
Aug 18, 2025€3.74+2.19%€3.70€3.80€3.709.0K
Aug 11, 2025€3.66-3.68%€3.84€3.92€3.6615.4K
Aug 4, 2025€3.80-2.56%€3.90€3.90€3.7212.1K
Jul 28, 2025€3.90+8.94%€3.62€3.90€3.5845.1K
Jul 21, 2025€3.58+2.29%€3.50€3.62€3.4426.2K
Jul 14, 2025€3.50+0.57%€3.42€3.50€3.4010.0K
Jul 7, 2025€3.48-2.79%€3.50€3.58€3.429.3K
Jun 30, 2025€3.58+2.29%€3.50€3.60€3.5010.8K
Jun 23, 2025€3.500.00%€3.50€3.58€3.503.8K
Jun 16, 2025€3.500.00%€3.50€3.58€3.4413.5K
Jun 9, 2025€3.50-1.13%€3.54€3.60€3.4621.5K
Jun 2, 2025€3.54-11.06%€3.80€3.96€3.5415.9K
May 26, 2025€3.98+10.56%€3.58€3.98€3.4629.6K
May 19, 2025€3.60+0.56%€3.58€3.60€3.4214.0K
May 12, 2025€3.58+2.29%€3.70€3.70€3.563.1K
May 5, 2025€3.500.00%€3.50€3.60€3.4210.6K
Apr 28, 2025€3.50-2.78%€3.73€3.73€3.443.6K
Apr 21, 2025€3.60-4.00%€3.38€3.74€3.385.0K
Apr 14, 2025€3.75+7.14%€3.50€3.75€3.507.6K
Apr 7, 2025€3.500.00%€3.24€3.60€3.248.0K
Mar 31, 2025€3.50-6.91%€3.70€3.80€3.5019.5K
Mar 24, 2025€3.76-0.53%€3.76€3.80€3.706.6K
Mar 17, 2025€3.78-2.58%€3.70€4.00€3.6422.5K
Mar 10, 2025€3.88+2.65%€3.80€3.88€3.3838.5K
Mar 3, 2025€3.78-0.53%€3.80€3.80€3.5816.6K
Feb 24, 2025€3.80-1.55%€3.86€3.96€3.749.4K
Feb 17, 2025€3.86+0.52%€3.82€3.94€3.5016.1K
Feb 10, 2025€3.84-1.54%€3.96€3.96€3.8412.5K
Feb 3, 2025€3.90-1.02%€3.90€4.00€3.868.5K
Jan 27, 2025€3.94-1.50%€4.00€4.00€3.9417.8K
Jan 20, 2025€4.00-2.91%€4.18€4.18€4.0014.6K
Jan 13, 2025€4.120.00%€4.24€4.24€4.044.8K
Jan 6, 2025€4.12-0.48%€4.24€4.28€4.109.4K
Dec 30, 2024€4.14-0.96%€4.16€4.16€4.026.8K
Dec 23, 2024€4.18+2.45%€4.04€4.18€3.9616.3K
Dec 16, 2024€4.08-6.42%€4.30€4.30€3.9027.8K
Dec 9, 2024€4.36+17.84%€3.70€4.36€3.6695.8K
Dec 2, 2024€3.70+11.45%€3.34€3.80€3.3234.2K
Nov 25, 2024€3.32-3.49%€3.40€3.40€3.324.6K
Nov 18, 2024€3.44-1.71%€3.48€3.48€3.407.2K
Nov 11, 2024€3.50+2.34%€3.50€3.66€3.408.4K
Nov 4, 2024€3.42-6.56%€3.70€3.70€3.425.6K
Oct 28, 2024€3.66-2.14%€3.72€3.74€3.662.7K
Oct 21, 2024€3.74+9.36%€3.42€3.74€3.429.3K
Oct 14, 2024€3.42-2.84%€3.54€3.80€3.4210.7K
Oct 7, 2024€3.52-7.37%€3.76€3.76€3.523.5K
Sep 30, 2024€3.80+4.97%€3.60€3.80€3.587.4K
Sep 23, 2024€3.62-4.23%€3.72€3.72€3.621.5K
Sep 16, 2024€3.78+1.61%€3.90€3.90€3.722.9K
Sep 9, 2024€3.72+3.91%€3.58€3.90€3.584.4K
Sep 2, 2024€3.58-5.79%€3.80€3.88€3.588.1K
Aug 26, 2024€3.80-1.04%€3.86€3.90€3.4810.7K
Aug 19, 2024€3.84-4.48%€3.88€3.88€3.841.7K
Aug 12, 2024€4.02+1.52%€3.98€4.02€3.84501
Aug 5, 2024€3.96+3.66%€3.82€3.96€3.744.9K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.92+3.70%€3.80€4.10€3.6477.8K
Aug 1, 2025€3.78-0.53%€3.80€3.92€3.5079.7K
Jul 1, 2025€3.80+7.95%€3.60€3.90€3.4091.2K
Jun 1, 2025€3.52-11.56%€3.80€3.96€3.4455.6K
May 1, 2025€3.98+10.56%€3.60€3.98€3.4260.4K
Apr 1, 2025€3.60-4.76%€3.80€3.80€3.2436.5K
Mar 1, 2025€3.78-0.53%€3.80€4.00€3.3888.1K
Feb 1, 2025€3.80-3.55%€3.90€4.00€3.5046.5K
Jan 1, 2025€3.94-3.90%€4.10€4.28€3.9449.3K
Dec 1, 2024€4.10+23.49%€3.34€4.36€3.32178.1K
Nov 1, 2024€3.32-10.27%€3.66€3.70€3.3226.1K
Oct 1, 2024€3.70+2.78%€3.70€3.80€3.4232.1K
Sep 1, 2024€3.60-5.26%€3.80€3.90€3.5818.0K
Aug 1, 2024€3.80-0.52%€3.82€4.02€3.4821.1K
Jul 1, 2024€3.82-1.04%€3.90€4.18€3.8223.8K
Jun 1, 2024€3.86-3.50%€4.00€4.38€3.8254.9K
May 1, 2024€4.00+17.65%€4.00€4.10€3.60137.3K
Apr 1, 2024€3.40-2.30%€3.48€3.66€3.2835.5K
Mar 1, 2024€3.48+10.83%€3.14€3.50€2.9077.9K
Feb 1, 2024€3.14-2.48%€3.30€3.30€2.9072.0K
Jan 1, 2024€3.22-5.29%€3.40€3.50€3.2231.9K
Dec 1, 2023€3.40-0.58%€3.42€3.58€3.3028.9K
Nov 1, 2023€3.42+3.64%€3.30€4.00€3.1250.4K
Oct 1, 2023€3.30-2.94%€3.40€3.40€2.5657.2K
Sep 1, 2023€3.40-2.86%€3.50€3.70€3.3046.2K
Aug 1, 2023€3.50-6.42%€3.76€4.08€3.3470.1K
Jul 1, 2023€3.74-12.62%€4.26€4.26€3.6637.7K
Jun 1, 2023€4.28-4.89%€4.46€4.50€4.0038.8K
May 1, 2023€4.50-4.66%€4.70€4.70€4.4023.7K
Apr 1, 2023€4.72+2.61%€4.62€4.86€4.5423.9K
Mar 1, 2023€4.60-1.08%€4.66€4.94€4.5036.6K
Feb 1, 2023€4.65+0.87%€4.88€5.08€4.6541.0K
Jan 1, 2023€4.61+7.21%€4.30€4.90€4.1136.0K
Dec 1, 2022€4.30-2.49%€4.70€4.70€4.2030.6K
Nov 1, 2022€4.410.00%€4.50€5.00€4.2760.7K
Oct 1, 2022€4.41+11.36%€3.80€4.44€3.8046.6K
Sep 1, 2022€3.96-13.91%€4.61€4.79€3.5055.6K
Aug 1, 2022€4.60-1.08%€4.75€4.90€4.6035.5K
Jul 1, 2022€4.65-5.30%€4.75€5.00€4.6519.8K
Jun 1, 2022€4.91-9.07%€5.38€5.48€4.6234.9K
May 1, 2022€5.40-2.53%€5.76€5.86€5.0040.4K
Apr 1, 2022€5.54-1.95%€5.58€5.90€5.1662.8K
Mar 1, 2022€5.65+19.20%€4.74€5.90€4.5284.3K
Feb 1, 2022€4.74+0.85%€4.80€4.98€4.5072.7K
Jan 1, 2022€4.70-4.08%€4.84€5.20€4.6059.3K
Dec 1, 2021€4.90-6.67%€5.15€5.25€4.8247.9K
Nov 1, 2021€5.250.00%€5.25€5.30€4.9481.4K
Oct 1, 2021€5.25+3.96%€5.05€5.25€4.8671.7K
Sep 1, 2021€5.05+6.09%€4.84€5.20€4.7293.9K
Aug 1, 2021€4.76+3.48%€4.82€4.92€4.6481.6K
Jul 1, 2021€4.60-3.77%€4.70€5.00€4.58140.2K
Jun 1, 2021€4.78+4.82%€4.50€4.80€4.4289.6K
May 1, 2021€4.56-0.87%€4.60€4.80€4.3099.1K
Apr 1, 2021€4.60+26.37%€3.70€4.88€3.68286.9K
Mar 1, 2021€3.64+6.43%€3.42€3.80€3.16150.5K
Feb 1, 2021€3.42+0.59%€3.40€3.58€3.3046.9K
Jan 1, 2021€3.40-7.61%€3.64€3.74€3.32109.4K
Dec 1, 2020€3.68-3.66%€3.88€4.20€3.46161.2K
Nov 1, 2020€3.82+22.44%€3.46€3.90€3.2266.0K
Oct 1, 2020€3.12-11.86%€3.54€3.56€3.1245.4K
DateCloseChange %OpenHighLowVolume
2025€3.92-4.39%€4.10€4.28€3.24585.1K
2024€4.10+20.59%€3.40€4.38€2.90708.9K
2023€3.40-20.93%€4.30€5.08€2.56490.5K
2022€4.30-12.24%€4.84€5.90€3.50603.3K
2021€4.90+33.15%€3.64€5.30€3.161.3M
2020€3.68+6.67%€3.46€4.20€2.19948.3K
2019€3.45-18.82%€4.26€4.88€3.351.0M
2018€4.25+55.68%€2.81€4.40€2.775.5M
2017€2.73-11.94%€3.11€3.85€2.483.3M
2016€3.10+36.56%€2.30€3.40€1.921.9M
2015€2.27+22.04%€1.89€2.50€1.823.6M
2014€1.86+36.76%€1.42€1.97€1.303.6M
2013€1.36+20.35%€1.13€1.68€1.032.2M
2012€1.130.00%€1.12€1.33€1.00763.4K

How Hybrid Software Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hybrid Software Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hybrid Software8.29%-1.01%10.11%65.40%246.90%246.90%
Unifiedpost16.05%-20.43%-81.80%-81.80%-81.80%-81.80%
Choice N.V-32.89%5.26%-92.75%-92.75%-92.75%-92.75%
Melexis N.V-14.58%-10.30%0.78%59.14%395.77%395.77%
Barco N.V14.35%-40.71%-19.87%65.48%91.88%91.88%
Evs Broadcast19.31%79.65%152.55%50.89%-11.24%-11.24%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Hybrid Software Investment Returns

Long-Term Investment Performance Analysis

Hybrid Software stock price in Sep 2015 was €2.43, A €1,000.00 lump sum investment in Hybrid Software made 10 years ago would be worth approximately €1,613.17 today, representing a solid return of 61.32%. This translates to an annualized return (CAGR) of 4.89%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,613.17
Total Return 61.32%
Annual Return (CAGR) 4.89%
Shares Owned 411.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hybrid Software has delivered a total return of 8.3%.

  • 52-Week High reached EUR4.36 on December 13, 2024.
  • 52-Week Low touched EUR3.24 on April 7, 2025.
  • Current Price trading at EUR3.92 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Hybrid Software (hysg) would have grown to approximately EUR11,011.00 as of September 24, 2025, representing a total return of 10.1%.

This represents a compound annual growth rate (CAGR) of 1.9% over the 5-year period.

Hybrid Software (hysg) has delivered an annualized return of 5.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hybrid Software would have grown to EUR16,540.00 over this 10-year period.

Hybrid Software (hysg) has achieved its strongest performance over the 10 years period, delivering a total return of 65.4%.

Hybrid Software (hysg) shows the following performance across different time periods:

Positive Returns: 12 months (+8.3%), 5 years (+10.1%), 10 years (+65.4%)

Negative Returns: 3 years (-1.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.