Chart
Table
Comparison
Returns
Calculator
FAQ

Immobel S.A Historical Price Chart

Immobel S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€99.50+0.25%€99.50€99.50€99.506.0K
Aug 7, 2025€99.250.00%€99.60€99.60€99.256.0K
Aug 6, 2025€99.25-0.25%€99.47€99.47€99.256.0K
Aug 5, 2025€99.500.00%€99.50€99.50€99.5079.0K
Aug 4, 2025€99.50+0.71%€99.50€99.50€99.5079.0K
Aug 1, 2025€98.80-0.58%€99.60€99.60€98.8059.0K
Jul 31, 2025€99.38+0.08%€99.38€99.38€99.3822.0K
Jul 30, 2025€99.30-0.30%€99.30€99.30€99.3022.0K
Jul 29, 2025€99.600.00%€99.60€99.60€99.6022.0K
Jul 28, 2025€99.60+0.32%€99.60€99.60€99.6022.0K
Jul 25, 2025€99.28-0.07%€99.28€99.28€99.2822.0K
Jul 24, 2025€99.35-0.52%€99.87€99.87€99.3022.0K
Jul 23, 2025€99.87+0.02%€99.87€99.87€99.8724.0K
Jul 22, 2025€99.85+0.63%€99.85€99.85€99.8524.0K
Jul 21, 2025€99.22-0.06%€99.22€99.22€99.2224.0K
Jul 18, 2025€99.28-0.32%€99.31€99.31€99.2824.0K
Jul 17, 2025€99.600.00%€99.31€99.60€99.3131.0K
Jul 16, 2025€99.60+0.32%€99.22€99.60€99.222.0K
Jul 15, 2025€99.28-0.08%€99.45€99.45€99.2828.0K
Jul 14, 2025€99.36-0.10%€99.36€99.36€99.3631.0K
Jul 11, 2025€99.46-0.11%€99.46€99.46€99.4631.0K
Jul 10, 2025€99.570.00%€99.57€99.57€99.5731.0K
Jul 9, 2025€99.570.00%€99.57€99.57€99.5731.0K
Jul 8, 2025€99.57+0.06%€99.57€99.57€99.5731.0K
Jul 7, 2025€99.51+0.25%€99.54€99.54€99.5031.0K
Jul 4, 2025€99.26-0.33%€99.54€99.54€99.267.0K
Jun 27, 2025€99.59-0.24%€99.63€99.63€99.4827.0K
Jun 25, 2025€99.83+0.32%€99.83€99.83€99.832.0K
Jun 24, 2025€99.51-0.34%€99.51€99.51€99.514.0K
Jun 19, 2025€99.85+0.20%€99.85€99.85€99.8540.0K
Jun 17, 2025€99.65-0.02%€99.65€99.65€99.6510.0K
Jun 16, 2025€99.67-0.48%€99.36€99.75€99.365.0K
Jun 12, 2025€100.15+0.18%€100.15€100.15€100.153.0K
Jun 11, 2025€99.970.00%€99.97€99.97€99.971.0K
Jun 3, 2025€99.97-0.01%€99.97€99.97€99.972.0K
May 13, 2025€99.98-0.02%€99.98€99.98€99.98140.0K
May 9, 2025€100.00+0.80%€100.00€100.00€100.002.0K
Apr 17, 2025€99.21+0.08%€99.20€99.27€99.2054.0K
Apr 15, 2025€99.130.00%€99.13€99.13€99.131.0K
Apr 14, 2025€99.13+0.13%€99.13€99.13€99.131.0K
Apr 8, 2025€99.00-0.01%€99.00€99.00€99.0044.0K
Apr 4, 2025€99.01-0.20%€99.01€99.01€99.015.0K
Mar 28, 2025€99.21+0.08%€99.21€99.21€99.2110.0K
Mar 27, 2025€99.13-0.10%€99.13€99.13€99.1350.0K
Mar 21, 2025€99.23+0.30%€99.23€99.23€99.235.0K
Mar 18, 2025€98.93-0.07%€98.93€98.93€98.931.0K
Mar 17, 2025€99.000.00%€99.00€99.00€99.008.0K
Mar 14, 2025€99.00-0.60%€99.00€99.00€99.001.0K
Feb 27, 2025€99.60+0.40%€99.60€99.60€99.605.0K
Feb 25, 2025€99.20-0.20%€99.20€99.20€99.205.0K
Feb 20, 2025€99.40+0.25%€99.40€99.40€99.406.0K
Feb 19, 2025€99.15+0.46%€99.15€99.15€99.1510.0K
Feb 14, 2025€98.70-0.40%€98.70€98.70€98.7020.0K
Feb 13, 2025€99.10+0.35%€99.10€99.10€99.105.0K
Jan 21, 2025€98.75+0.56%€98.63€98.75€98.63125.0K
Jan 20, 2025€98.20-0.20%€98.40€98.40€98.2012.0K
Jan 15, 2025€98.40+0.41%€98.25€98.40€98.2516.0K
Jan 13, 2025€98.00-0.15%€98.20€98.20€98.006.0K
Jan 10, 2025€98.15-0.15%€98.30€98.30€98.1521.0K
Jan 9, 2025€98.300.00%€98.30€98.30€98.3018.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€99.50+0.71%€99.50€99.60€99.25176.0K
Jul 28, 2025€98.80-0.48%€99.60€99.60€98.80147.0K
Jul 21, 2025€99.280.00%€99.22€99.87€99.22116.0K
Jul 14, 2025€99.28-0.18%€99.36€99.60€99.22116.0K
Jul 7, 2025€99.46+0.20%€99.54€99.57€99.46155.0K
Jun 30, 2025€99.26-0.33%€99.54€99.54€99.267.0K
Jun 23, 2025€99.59-0.26%€99.51€99.83€99.4833.0K
Jun 16, 2025€99.85-0.30%€99.36€99.85€99.3655.0K
Jun 9, 2025€100.15+0.18%€99.97€100.15€99.974.0K
Jun 2, 2025€99.97-0.01%€99.97€99.97€99.972.0K
May 12, 2025€99.98-0.02%€99.98€99.98€99.9860.0K
May 5, 2025€100.00+0.74%€100.00€100.00€100.002.0K
Apr 14, 2025€99.27+0.27%€99.13€99.27€99.1349.0K
Apr 7, 2025€99.00-0.01%€99.00€99.00€99.0044.0K
Mar 31, 2025€99.01-0.20%€99.01€99.01€99.015.0K
Mar 24, 2025€99.21-0.02%€99.13€99.21€99.1360.0K
Mar 17, 2025€99.23+0.23%€99.00€99.23€98.9314.0K
Mar 10, 2025€99.00-0.60%€99.00€99.00€99.001.0K
Feb 24, 2025€99.60+0.20%€99.20€99.60€99.2010.0K
Feb 17, 2025€99.40+0.71%€99.15€99.40€99.1516.0K
Feb 10, 2025€98.70-0.05%€99.10€99.10€98.7025.0K
Jan 20, 2025€98.75+0.36%€98.40€98.75€98.20107.0K
Jan 13, 2025€98.40+0.25%€98.20€98.40€98.0022.0K
Jan 6, 2025€98.15-0.15%€98.30€98.30€98.1544.0K
Dec 30, 2024€98.30+0.31%€98.00€98.30€97.70108.0K
Dec 23, 2024€98.00+0.20%€98.00€98.00€98.0030.0K
Dec 9, 2024€97.800.00%€98.33€98.33€97.0095.0K
Nov 25, 2024€97.80-0.34%€97.90€97.90€97.8080.0K
Nov 18, 2024€98.13-0.51%€97.50€98.13€97.5032.0K
Nov 11, 2024€98.63+0.11%€98.63€98.63€97.70191.0K
Nov 4, 2024€98.52-0.23%€98.71€98.71€98.5249.0K
Oct 28, 2024€98.75+0.77%€98.93€98.93€97.5062.0K
Oct 21, 2024€98.00-0.84%€98.83€98.93€98.00161.0K
Oct 14, 2024€98.83+0.23%€98.51€98.83€98.2577.0K
Oct 7, 2024€98.60-0.40%€98.60€98.60€98.6030.0K
Sep 23, 2024€99.00+0.20%€99.10€99.10€98.5095.0K
Sep 16, 2024€98.80-0.20%€98.80€98.80€98.8016.0K
Sep 9, 2024€99.00-0.13%€98.51€99.00€98.5125.0K
Sep 2, 2024€99.13+0.63%€99.00€99.13€99.003.0K
Aug 26, 2024€98.51+0.01%€98.50€99.13€98.50156.0K
Jul 22, 2024€98.50-0.33%€98.83€98.83€98.259.0K
Jul 15, 2024€98.83+0.20%€98.63€98.83€98.6329.0K
Jul 8, 2024€98.63+0.29%€98.35€98.63€98.35107.0K
Jul 1, 2024€98.34-0.04%€98.34€98.34€98.346.0K
Jun 24, 2024€98.38-0.12%€98.45€98.45€98.389.0K
Jun 17, 2024€98.50+0.27%€98.30€98.50€98.3096.0K
Jun 10, 2024€98.23-0.88%€99.13€99.13€98.2313.0K
Jun 3, 2024€99.10-0.03%€98.90€99.10€98.9012.0K
May 27, 2024€99.13+1.00%€99.13€99.13€99.132.0K
May 20, 2024€98.15-0.86%€98.15€98.15€98.152.0K
May 13, 2024€99.000.00%€99.03€99.03€98.80107.0K
May 6, 2024€99.00+0.92%€99.00€99.00€99.005.0K
Apr 29, 2024€98.10-0.88%€98.10€98.10€98.1037.0K
Apr 22, 2024€98.97+0.48%€98.97€98.97€98.973.0K
Apr 8, 2024€98.50-0.05%€98.50€98.50€98.5010.0K
Apr 1, 2024€98.55+0.05%€98.75€98.75€98.5520.0K
Mar 11, 2024€98.50-0.37%€98.40€98.50€98.40N/A
Feb 26, 2024€98.87+0.68%€98.87€98.87€98.87N/A
Feb 19, 2024€98.20-0.41%€98.20€98.20€98.20N/A
Feb 5, 2024€98.60-0.10%€98.60€98.60€98.60N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€99.50+0.12%€99.60€99.60€98.80235.0K
Jul 1, 2025€99.38-0.21%€99.54€99.87€99.22482.0K
Jun 1, 2025€99.59-0.39%€99.97€100.15€99.3694.0K
May 1, 2025€99.98+0.78%€100.00€100.00€99.98142.0K
Apr 1, 2025€99.210.00%€99.01€99.27€99.00105.0K
Mar 1, 2025€99.21-0.39%€99.00€99.23€98.9375.0K
Feb 1, 2025€99.60+0.86%€99.10€99.60€98.7051.0K
Jan 1, 2025€98.75+0.77%€98.15€98.75€98.00223.0K
Dec 1, 2024€98.00+0.20%€98.33€98.33€97.00183.0K
Nov 1, 2024€97.80-0.96%€98.71€98.71€97.50347.0K
Oct 1, 2024€98.75-0.25%€98.60€98.93€97.50330.0K
Sep 1, 2024€99.00+0.50%€99.00€99.13€98.50139.0K
Aug 1, 2024€98.51+0.01%€98.50€99.13€98.50156.0K
Jul 1, 2024€98.50+0.12%€98.34€98.83€98.25151.0K
Jun 1, 2024€98.38-0.76%€98.90€99.13€98.23130.0K
May 1, 2024€99.13+0.16%€98.10€99.13€98.10153.0K
Apr 1, 2024€98.97+0.48%€98.75€98.97€98.5033.0K
Mar 1, 2024€98.50+0.31%€98.87€98.87€98.4010.0K
Feb 1, 2024€98.20-0.30%€98.67€98.70€98.20N/A
Jan 1, 2024€98.50-0.35%€98.75€98.75€98.20N/A
Dec 1, 2023€98.85+0.59%€98.00€98.85€98.00N/A
Nov 1, 2023€98.27+0.17%€98.06€98.27€97.80N/A
Oct 1, 2023€98.10-0.20%€97.20€98.15€97.20N/A
Sep 1, 2023€98.30-0.15%€98.50€98.50€98.30N/A
Aug 1, 2023€98.45-0.25%€97.70€98.45€97.70N/A
Jul 1, 2023€98.70+0.05%€98.65€98.70€98.651.0K
Jun 1, 2023€98.650.00%€98.65€98.65€98.654.0K
May 1, 2023€98.65-0.35%€99.70€99.70€98.65N/A
Apr 1, 2023€99.00-1.10%€99.00€99.00€99.00N/A
Mar 1, 2023€100.10+0.10%€99.55€100.10€99.3529.0K
Feb 1, 2023€100.00-0.99%€101.00€101.00€100.00N/A
Jan 1, 2023€101.00-4.54%€101.00€101.00€101.00N/A
Dec 1, 2022€105.80-10.97%€118.84€119.94€102.4810
Nov 1, 2022€116.12+7.84%€107.68€127.68€103.42N/A
Oct 1, 2022€108.48-0.48%€107.20€112.50€100.70N/A
Sep 1, 2022€109.00-8.30%€118.86€122.88€109.00N/A
Aug 1, 2022€119.50-0.63%€120.26€129.98€118.66N/A
Jul 1, 2022€117.76+6.90%€106.96€119.54€106.9660
Jun 1, 2022€108.80-6.22%€118.42€119.12€99.89N/A
May 1, 2022€118.58-0.59%€117.98€126.72€108.1842
Apr 1, 2022€119.28-13.22%€136.45€142.78€119.18193
Mar 1, 2022€138.55+6.70%€125.25€139.35€122.65N/A
Feb 1, 2022€129.850.00%€137.45€138.95€126.9591
DateCloseChange %OpenHighLowVolume
2025€99.50+1.53%€98.15€100.15€98.001.4M
2024€98.00-0.86%€98.75€99.13€97.001.6M
2023€98.85-6.57%€101.00€101.00€97.2034.0K
2022€105.800.00%€137.45€142.78€99.89396

How Immobel S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Immobel S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Immobel S.A1.00%-20.48%-28.31%-28.31%-28.31%-28.31%
Kingdom of Belgium-0.32%-0.32%-0.32%-0.32%-0.32%-0.32%
Anheuser-Busch InBev-4.40%0.08%10.99%-49.48%30.37%178.47%
Volksvermogen0.00%925.64%693.65%1,087.37%1,087.37%1,087.37%
Kingdom of Belgium1.90%132.96%103.97%112.08%112.08%112.08%
KBC Group NV48.83%87.64%96.87%62.31%608.78%608.78%
BEL 20 | Market16.61%23.14%38.34%29.76%90.45%44.03%

Calculate Your Immobel S.A Investment Returns

Long-Term Investment Performance Analysis

Immobel S.A stock price in Jan 2022 was €138.80, A €1,000.00 lump sum investment in Immobel S.A made 3 years ago would be worth approximately €751.44 today, representing a negative return of -24.86%. This translates to an annualized return (CAGR) of -7.80%. During this period, Immobel S.A paid out €4.80 per share in total dividends, providing additional income beyond capital appreciation.

3 Years 6 Months Investment Scenario (Jan 2022 - Aug 2025)

Initial Investment €1,000.00
Current Value €751.44
Total Return -24.86%
Annual Return (CAGR) -7.80%
Total Dividends €34.58
Shares Owned 7.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Immobel S.A has delivered a total return of 1.0%.

  • 52-Week High reached EUR100.15 on June 12, 2025.
  • 52-Week Low touched EUR97.00 on December 9, 2024.
  • Current Price trading at EUR99.50 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Immobel S.A (imm23) would have grown to approximately EUR7,169.00 as of August 10, 2025, representing a total return of -28.3%.

This represents a compound annual growth rate (CAGR) of -6.4% over the 5-year period.

Immobel S.A (imm23) has delivered an annualized return of -3.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Immobel S.A would have grown to EUR7,169.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Immobel S.A (imm23) has achieved its strongest performance over the 12 months period, delivering a total return of 1.0%.

Immobel S.A (imm23) shows the following performance across different time periods:

Positive Returns: 12 months (+1.0%)

Negative Returns: 3 years (-20.5%), 5 years (-28.3%), 10 years (-28.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.