Groupe ETPO S.A (INFE) | Stock Price History & Returns | 2000 - 2025
Groupe ETPO S.A. | Small-cap | Industrials
Groupe ETPO S.A. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ
Groupe ETPO S.A Historical Price Chart
Groupe ETPO S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | N/A |
| Aug 7, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | N/A |
| Aug 6, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | N/A |
| Aug 5, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | N/A |
| Aug 4, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | N/A |
| Aug 1, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 8 |
| Jul 31, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 74 |
| Jul 30, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | N/A |
| Jul 29, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | N/A |
| Jul 28, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 71 |
| Jul 25, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 443 |
| Jul 24, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 2 |
| Jul 23, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 19 |
| Jul 22, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 124 |
| Jul 21, 2025 | €71.00 | -1.39% | €71.00 | €71.00 | €71.00 | 35 |
| Jul 18, 2025 | €72.00 | -1.37% | €72.50 | €72.50 | €72.00 | 169 |
| Jul 17, 2025 | €73.00 | -8.18% | €73.00 | €73.00 | €73.00 | 5 |
| Jul 16, 2025 | €79.50 | +1.27% | €72.50 | €79.50 | €72.50 | 56 |
| Jul 15, 2025 | €78.50 | 0.00% | €78.50 | €78.50 | €78.50 | N/A |
| Jul 14, 2025 | €78.50 | -0.63% | €79.00 | €79.00 | €78.50 | 3 |
| Jul 11, 2025 | €79.00 | -1.25% | €79.00 | €79.00 | €79.00 | 2 |
| Jul 10, 2025 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | N/A |
| Jul 9, 2025 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | N/A |
| Jul 8, 2025 | €80.00 | -2.44% | €80.00 | €80.00 | €80.00 | 8 |
| Jul 7, 2025 | €82.00 | +3.14% | €72.00 | €82.00 | €72.00 | 43 |
| Jul 4, 2025 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | N/A |
| Jul 3, 2025 | €79.50 | +9.66% | €79.50 | €79.50 | €79.50 | 10 |
| Jul 2, 2025 | €72.50 | -11.59% | €80.00 | €80.00 | €72.50 | 39 |
| Jul 1, 2025 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 42 |
| Jun 30, 2025 | €82.00 | +12.33% | €84.00 | €84.00 | €82.00 | 337 |
| Jun 27, 2025 | €73.00 | +2.82% | €71.00 | €73.00 | €71.00 | 362 |
| Jun 26, 2025 | €71.00 | -2.07% | €71.50 | €71.50 | €71.00 | 359 |
| Jun 25, 2025 | €72.50 | -16.67% | €72.50 | €72.50 | €72.50 | 160 |
| Jun 24, 2025 | €87.00 | 0.00% | €87.00 | €87.00 | €87.00 | N/A |
| Jun 23, 2025 | €87.00 | -10.77% | €87.00 | €87.00 | €87.00 | 27 |
| Jun 20, 2025 | €97.50 | -0.51% | €97.50 | €97.50 | €97.50 | 213 |
| Jun 19, 2025 | €98.00 | -0.51% | €98.00 | €98.00 | €98.00 | 862 |
| Jun 18, 2025 | €98.50 | -0.51% | €98.50 | €98.50 | €98.50 | 462 |
| Jun 17, 2025 | €99.00 | +1.02% | €100.00 | €100.00 | €99.00 | 311 |
| Jun 16, 2025 | €98.00 | +4.26% | €98.00 | €98.00 | €98.00 | 155 |
| Jun 13, 2025 | €94.00 | +3.30% | €94.00 | €94.00 | €94.00 | 86 |
| Jun 12, 2025 | €91.00 | +1.68% | €90.00 | €91.00 | €90.00 | 74 |
| Jun 11, 2025 | €89.50 | -2.19% | €90.00 | €90.00 | €89.50 | 106 |
| Jun 10, 2025 | €91.50 | +5.78% | €86.00 | €91.50 | €86.00 | 100 |
| Jun 9, 2025 | €86.50 | +2.37% | €85.00 | €86.50 | €85.00 | 171 |
| Jun 6, 2025 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 24 |
| Jun 5, 2025 | €84.50 | +0.60% | €84.50 | €84.50 | €84.50 | 165 |
| Jun 4, 2025 | €84.00 | +1.82% | €86.00 | €86.00 | €84.00 | 210 |
| Jun 3, 2025 | €82.50 | +0.61% | €85.00 | €85.00 | €82.50 | 43 |
| Jun 2, 2025 | €82.00 | -1.20% | €82.00 | €82.00 | €82.00 | 1 |
| May 30, 2025 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | N/A |
| May 29, 2025 | €83.00 | +22.96% | €82.00 | €83.00 | €82.00 | 216 |
| May 28, 2025 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | N/A |
| May 27, 2025 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | N/A |
| May 26, 2025 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | N/A |
| May 23, 2025 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | N/A |
| May 22, 2025 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | N/A |
| May 21, 2025 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | 13 |
| May 20, 2025 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | N/A |
| May 19, 2025 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | N/A |
| Jul 28, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 153 |
| Jul 21, 2025 | €71.00 | -1.39% | €71.00 | €71.00 | €71.00 | 623 |
| Jul 14, 2025 | €72.00 | -8.86% | €79.00 | €79.50 | €72.00 | 233 |
| Jul 7, 2025 | €79.00 | -0.63% | €72.00 | €82.00 | €72.00 | 53 |
| Jun 30, 2025 | €79.50 | +8.90% | €84.00 | €84.00 | €72.50 | 428 |
| Jun 23, 2025 | €73.00 | -25.13% | €87.00 | €87.00 | €71.00 | 908 |
| Jun 16, 2025 | €97.50 | +3.72% | €98.00 | €100.00 | €97.50 | 2.0K |
| Jun 9, 2025 | €94.00 | +11.24% | €85.00 | €94.00 | €85.00 | 537 |
| Jun 2, 2025 | €84.50 | +1.81% | €82.00 | €86.00 | €82.00 | 443 |
| May 26, 2025 | €83.00 | +22.96% | €67.50 | €83.00 | €67.50 | 216 |
| May 19, 2025 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | 13 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 8 |
| Jul 1, 2025 | €71.00 | -13.41% | €82.00 | €82.00 | €71.00 | 1.1K |
| Jun 1, 2025 | €82.00 | -1.20% | €82.00 | €100.00 | €71.00 | 4.2K |
| May 1, 2025 | €83.00 | +33.87% | €67.50 | €83.00 | €64.50 | 430 |
| Apr 1, 2025 | €62.00 | +3.33% | €60.00 | €66.00 | €57.00 | 859 |
| Mar 1, 2025 | €60.00 | +7.14% | €56.00 | €60.50 | €56.00 | 198 |
| Feb 1, 2025 | €56.00 | +2.75% | €54.50 | €60.00 | €53.00 | 1.1K |
| Jan 1, 2025 | €54.50 | -10.66% | €61.00 | €61.00 | €54.00 | 64 |
| Dec 1, 2024 | €61.00 | 0.00% | €61.00 | €61.00 | €61.00 | 1 |
| Nov 1, 2024 | €61.00 | -0.81% | €61.00 | €61.00 | €59.50 | 345 |
| Oct 1, 2024 | €61.50 | +10.81% | €55.00 | €61.50 | €55.00 | 1.8K |
| Sep 1, 2024 | €55.50 | -6.72% | €59.50 | €59.50 | €50.50 | 1.7K |
| Aug 1, 2024 | €59.50 | -2.46% | €61.00 | €61.00 | €52.00 | 20 |
| Jul 1, 2024 | €61.00 | +27.08% | €48.00 | €61.00 | €48.00 | 1.4K |
| Jun 1, 2024 | €48.00 | -15.79% | €54.50 | €57.50 | €47.80 | 1.3K |
| May 1, 2024 | €57.00 | -6.56% | €61.00 | €61.00 | €53.00 | 102 |
| Apr 1, 2024 | €61.00 | 0.00% | €61.00 | €61.00 | €59.00 | 170.5K |
| Mar 1, 2024 | €61.00 | 0.00% | €61.00 | €61.00 | €60.00 | 64.5K |
| Feb 1, 2024 | €61.00 | +0.83% | €60.50 | €61.00 | €59.50 | 127.6K |
| Jan 1, 2024 | €60.50 | +0.83% | €59.50 | €60.50 | €59.50 | 755.8K |
| Dec 1, 2023 | €60.00 | -36.84% | €95.00 | €96.50 | €59.50 | 24.0K |
| Nov 1, 2023 | €95.00 | +71.17% | €55.50 | €95.00 | €55.50 | 2.4K |
| Oct 1, 2023 | €55.50 | -7.50% | €60.00 | €60.00 | €55.50 | 461 |
| Sep 1, 2023 | €60.00 | +1.69% | €59.00 | €60.00 | €56.50 | 784 |
| Aug 1, 2023 | €59.00 | -12.59% | €67.50 | €67.50 | €55.50 | 808 |
| Jul 1, 2023 | €67.50 | -0.74% | €68.00 | €68.00 | €61.50 | 122 |
| Jun 1, 2023 | €68.00 | +3.82% | €65.00 | €70.00 | €65.00 | 831 |
| May 1, 2023 | €65.50 | +28.43% | €51.00 | €66.00 | €51.00 | 898 |
| Apr 1, 2023 | €51.00 | 0.00% | €51.00 | €51.00 | €50.00 | 309 |
| Mar 1, 2023 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 930 |
| Feb 1, 2023 | €51.00 | +2.00% | €50.00 | €51.00 | €50.00 | 168 |
| Jan 1, 2023 | €50.00 | 0.00% | €50.00 | €51.00 | €50.00 | 203 |
| Dec 1, 2022 | €50.00 | 0.00% | €50.00 | €54.50 | €50.00 | 450 |
| Nov 1, 2022 | €50.00 | +8.23% | €46.20 | €50.00 | €46.00 | 1.4K |
| Oct 1, 2022 | €46.20 | +5.48% | €43.80 | €46.20 | €43.80 | 310 |
| Sep 1, 2022 | €43.80 | -6.01% | €52.50 | €52.50 | €42.20 | 516 |
| Aug 1, 2022 | €46.60 | -13.70% | €54.00 | €54.00 | €46.60 | 360 |
| Jul 1, 2022 | €54.00 | +1.89% | €53.00 | €54.00 | €46.40 | 389 |
| Jun 1, 2022 | €53.00 | +1.92% | €52.00 | €53.00 | €52.00 | 371 |
| May 1, 2022 | €52.00 | -5.45% | €55.00 | €55.00 | €52.00 | 109 |
| Apr 1, 2022 | €55.00 | +17.02% | €47.00 | €55.00 | €47.00 | 2.4K |
| Mar 1, 2022 | €47.00 | +2.17% | €45.80 | €47.00 | €45.80 | 974 |
| Feb 1, 2022 | €46.00 | +2.22% | €45.00 | €46.00 | €45.00 | 104 |
| Jan 1, 2022 | €45.00 | -10.00% | €50.00 | €51.00 | €44.20 | 779 |
| Dec 1, 2021 | €50.00 | +9.17% | €46.00 | €50.00 | €45.60 | 422 |
| Nov 1, 2021 | €45.80 | -0.43% | €46.40 | €48.20 | €43.40 | 718 |
| Oct 1, 2021 | €46.00 | -2.13% | €47.00 | €47.00 | €46.00 | 180 |
| Sep 1, 2021 | €47.00 | -5.24% | €49.60 | €52.00 | €46.20 | 1.1K |
| Aug 1, 2021 | €49.60 | -2.75% | €51.00 | €51.00 | €49.00 | 1.3K |
| Jul 1, 2021 | €51.00 | +3.24% | €49.40 | €52.00 | €49.40 | 179 |
| Jun 1, 2021 | €49.40 | -1.20% | €50.00 | €53.00 | €45.00 | 652 |
| May 1, 2021 | €50.00 | 0.00% | €50.00 | €50.50 | €50.00 | 227 |
| Apr 1, 2021 | €50.00 | -3.85% | €52.00 | €52.00 | €49.00 | 1.2K |
| Mar 1, 2021 | €52.00 | -2.80% | €53.50 | €54.50 | €51.00 | 1.3K |
| Feb 1, 2021 | €53.50 | +4.90% | €51.00 | €57.50 | €46.00 | 2.3K |
| Jan 1, 2021 | €51.00 | -7.27% | €55.00 | €55.00 | €50.50 | 469 |
| Dec 1, 2020 | €55.00 | +12.24% | €49.00 | €55.00 | €49.00 | 8.4K |
| Nov 1, 2020 | €49.00 | -2.00% | €50.00 | €50.00 | €48.00 | 1.7K |
| Oct 1, 2020 | €50.00 | -3.85% | €52.00 | €52.00 | €50.00 | 7.5K |
| Sep 1, 2020 | €52.00 | +13.04% | €46.00 | €52.00 | €45.00 | 2.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €71.00 | +16.39% | €61.00 | €100.00 | €53.00 | 8.0K |
| 2024 | €61.00 | +1.67% | €59.50 | €61.50 | €47.80 | 1.1M |
| 2023 | €60.00 | +20.00% | €50.00 | €96.50 | €50.00 | 32.0K |
| 2022 | €50.00 | 0.00% | €50.00 | €55.00 | €42.20 | 8.2K |
| 2021 | €50.00 | -9.09% | €55.00 | €57.50 | €43.40 | 10.0K |
| 2020 | €55.00 | +10.00% | €50.00 | €55.00 | €38.00 | 23.2K |
| 2019 | €50.00 | -15.97% | €59.50 | €59.50 | €43.60 | 19.9K |
| 2018 | €59.50 | -17.50% | €72.12 | €76.50 | €58.00 | 32.3K |
| 2017 | €72.12 | +1.43% | €73.56 | €82.11 | €70.01 | 23.3K |
| 2016 | €71.10 | +42.20% | €50.00 | €71.50 | €47.00 | 66.5K |
| 2015 | €50.00 | -12.28% | €57.00 | €59.50 | €45.50 | 26.6K |
| 2014 | €57.00 | -8.80% | €62.50 | €69.80 | €55.50 | 34.5K |
| 2013 | €62.50 | +38.77% | €45.04 | €66.60 | €45.04 | 13.3K |
| 2012 | €45.04 | -11.08% | €50.65 | €55.01 | €45.04 | 7.9K |
| 2011 | €50.65 | -14.86% | €59.00 | €62.00 | €44.72 | 18.7K |
| 2010 | €59.49 | +20.18% | €49.50 | €70.50 | €49.50 | 40.6K |
| 2009 | €49.50 | +21.83% | €40.63 | €52.00 | €33.50 | 46.1K |
| 2008 | €40.63 | -33.55% | €267.99 | €279.00 | €40.60 | 40.1K |
| 2007 | €61.14 | +40.55% | €189.90 | €270.00 | €43.50 | 62.2K |
| 2006 | €43.50 | -74.03% | €189.50 | €215.00 | €40.05 | 41.6K |
| 2005 | €167.50 | +289.53% | €187.90 | €203.00 | €40.75 | 56.7K |
| 2004 | €43.00 | +91.11% | €22.50 | €184.80 | €22.50 | 22.9K |
| 2003 | €22.50 | +36.36% | €16.50 | €83.90 | €16.50 | 34.5K |
| 2002 | €16.50 | +17.10% | €14.09 | €58.95 | €12.71 | 62.1K |
| 2001 | €14.09 | -2.83% | €14.50 | €68.00 | €12.00 | 46.2K |
| 2000 | €14.50 | 0.00% | €14.50 | €58.00 | €12.37 | 38.1K |
How Groupe ETPO S.A Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Groupe ETPO S.A Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Groupe ETPO S.A | 5.19% | 5.19% | 5.19% | 5.19% | 5.19% | 5.19% | |
| Vinci S.A | 19.53% | 31.53% | 53.83% | 112.09% | 264.53% | 264.53% | |
| Bouygues S.A | 20.97% | 23.13% | 15.61% | 9.90% | 86.00% | 86.00% | |
| 21Shares Avalanche | -1.08% | 167.88% | -75.37% | -75.37% | -75.37% | -75.37% | |
| Televerbier S.A | -8.77% | 12.55% | 10.64% | 13.04% | -13.65% | -13.65% | |
| Hydro-Exploitations | -2.73% | -51.36% | 58.52% | 94.55% | 113.66% | 113.66% | |
| CAC 40 | Market | 6.51% | 18.14% | 56.02% | 56.22% | 114.43% | 72.97% |
Calculate Your Groupe ETPO S.A Investment Returns
Long-Term Investment Performance Analysis
Groupe ETPO S.A stock price in May 2025 was €67.50, A €1,000.00 lump sum investment in Groupe ETPO S.A made 0 years ago would be worth approximately €1,364.59 today, representing a positive return of 36.46%. During this period, Groupe ETPO S.A paid out €21.11 per share in total dividends, providing additional income beyond capital appreciation.
2 Months Investment Scenario (May 2025 - Aug 2025)
Initial Investment
€1,000.00
Current Value
€1,364.59
Total Return
36.46%
Annual Return (CAGR)
306.22%
Total Dividends
€312.74
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Groupe ETPO S.A (INFE) stock performed during last 12 months?
Over the last 12 months, Groupe ETPO S.A has delivered a total return of 5.2%.
- 52-Week High reached EUR100.00 on June 17, 2025.
- 52-Week Low touched EUR50.50 on September 26, 2024.
- Current Price trading at EUR71.00 as of August 11, 2025.
- What is Groupe ETPO S.A's (INFE) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Groupe ETPO S.A (infe) would have grown to approximately EUR10,519.00 as of August 11, 2025, representing a total return of 5.2%.
This represents a compound annual growth rate (CAGR) of 1.0% over the 5-year period.
- How does Groupe ETPO S.A's Stock 10-year annualized return compare to the Industrials sector?
Groupe ETPO S.A (infe) has delivered an annualized return of 0.5% over the past 10 years.
To illustrate: EUR10,000.00 invested in Groupe ETPO S.A would have grown to EUR10,519.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Groupe ETPO S.A's best-performing year historically?
Groupe ETPO S.A (infe) has achieved its strongest performance over the 12 months period, delivering a total return of 5.2%.
- What is the longest period of consecutive yearly growth Groupe ETPO S.A has achieved historically?
Groupe ETPO S.A (infe) shows the following performance across different time periods:
Positive Returns: 12 months (+5.2%), 3 years (+5.2%), 5 years (+5.2%), 10 years (+5.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.