Litho Formas S.A Historical Price Chart

Litho Formas S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 19, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 18, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 17, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 16, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 15, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 12, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 11, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 10, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 9, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 8, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 5, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 4, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 3, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 2, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 29, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 28, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 27, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 26, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 25, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 22, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 21, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 20, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 19, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 18, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 15, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 14, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 13, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 12, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 11, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 8, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 7, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 6, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 5, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 4, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 31, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 30, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 29, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 28, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 25, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 24, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 23, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 22, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 21, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 18, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 17, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 16, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 15, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 14, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 11, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 10, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 9, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 8, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 7, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 4, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 3, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 2, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 1, 2025€2.440.00%€2.44€2.44€2.44N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 15, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 8, 2025€2.440.00%€2.44€2.44€2.44N/A
Sep 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 25, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 18, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 11, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 4, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 28, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 21, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 14, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 7, 2025€2.440.00%€2.44€2.44€2.44N/A
Jun 30, 2025€2.440.00%€2.44€2.44€2.44N/A
Jun 23, 2025€2.440.00%€2.44€2.44€2.44N/A
Jun 16, 2025€2.440.00%€2.44€2.44€2.44N/A
Jun 9, 2025€2.440.00%€2.44€2.44€2.44N/A
Jun 2, 2025€2.440.00%€2.44€2.44€2.44N/A
May 26, 2025€2.440.00%€2.44€2.44€2.44N/A
May 19, 2025€2.440.00%€2.44€2.44€2.44N/A
May 12, 2025€2.440.00%€2.44€2.44€2.44N/A
May 5, 2025€2.440.00%€2.44€2.44€2.44N/A
Apr 28, 2025€2.440.00%€2.44€2.44€2.44N/A
Apr 21, 2025€2.440.00%€2.44€2.44€2.44N/A
Apr 14, 2025€2.440.00%€2.44€2.44€2.44N/A
Apr 7, 2025€2.440.00%€2.44€2.44€2.44N/A
Mar 31, 2025€2.440.00%€2.44€2.44€2.44N/A
Mar 24, 2025€2.440.00%€2.44€2.44€2.44N/A
Mar 17, 2025€2.440.00%€2.44€2.44€2.44N/A
Mar 10, 2025€2.440.00%€2.44€2.44€2.44N/A
Mar 3, 2025€2.440.00%€2.44€2.44€2.44N/A
Feb 24, 2025€2.440.00%€2.44€2.44€2.44N/A
Feb 17, 2025€2.440.00%€2.44€2.44€2.44N/A
Feb 10, 2025€2.440.00%€2.44€2.44€2.44N/A
Feb 3, 2025€2.440.00%€2.44€2.44€2.44N/A
Jan 27, 2025€2.440.00%€2.44€2.44€2.44N/A
Jan 20, 2025€2.440.00%€2.44€2.44€2.44N/A
Jan 13, 2025€2.440.00%€2.44€2.44€2.44N/A
Jan 6, 2025€2.440.00%€2.44€2.44€2.44N/A
Dec 30, 2024€2.440.00%€2.44€2.44€2.44N/A
Dec 23, 2024€2.440.00%€2.44€2.44€2.44N/A
Dec 16, 2024€2.440.00%€2.44€2.44€2.44N/A
Dec 9, 2024€2.440.00%€2.44€2.44€2.44N/A
Dec 2, 2024€2.440.00%€2.44€2.44€2.44N/A
Nov 25, 2024€2.440.00%€2.44€2.44€2.44N/A
Nov 18, 2024€2.440.00%€2.44€2.44€2.44N/A
Nov 11, 2024€2.440.00%€2.44€2.44€2.44N/A
Nov 4, 2024€2.440.00%€2.44€2.44€2.44N/A
Oct 28, 2024€2.440.00%€2.44€2.44€2.44N/A
Oct 21, 2024€2.440.00%€2.44€2.44€2.44N/A
Oct 14, 2024€2.440.00%€2.44€2.44€2.44N/A
Oct 7, 2024€2.440.00%€2.44€2.44€2.44N/A
Sep 30, 2024€2.440.00%€2.44€2.44€2.44N/A
Sep 23, 2024€2.440.00%€2.44€2.44€2.44N/A
Sep 16, 2024€2.440.00%€2.44€2.44€2.44N/A
Sep 9, 2024€2.440.00%€2.44€2.44€2.44N/A
Sep 2, 2024€2.440.00%€2.44€2.44€2.44N/A
Aug 26, 2024€2.440.00%€2.44€2.44€2.44N/A
Aug 19, 2024€2.440.00%€2.44€2.44€2.44N/A
Aug 12, 2024€2.440.00%€2.44€2.44€2.44N/A
Aug 5, 2024€2.440.00%€2.44€2.44€2.44N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Aug 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Jul 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Jun 1, 2025€2.440.00%€2.44€2.44€2.44N/A
May 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Apr 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Mar 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Feb 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Jan 1, 2025€2.440.00%€2.44€2.44€2.44N/A
Dec 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Nov 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Oct 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Sep 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Aug 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Jul 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Jun 1, 2024€2.440.00%€2.44€2.44€2.44N/A
May 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Apr 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Mar 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Feb 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Jan 1, 2024€2.440.00%€2.44€2.44€2.44N/A
Dec 1, 2023€2.440.00%€2.44€2.44€2.44N/A
Nov 1, 2023€2.440.00%€2.44€2.44€2.44N/A
Oct 1, 2023€2.440.00%€2.44€2.44€2.44N/A
Sep 1, 2023€2.440.00%€2.44€2.44€2.4410
Aug 1, 2023€2.440.00%€2.44€2.44€2.44N/A
Jul 1, 2023€2.44+9.91%€2.22€2.44€2.22N/A
Jun 1, 2023€2.220.00%€2.22€2.22€2.2210
May 1, 2023€2.220.00%€2.22€2.22€2.22N/A
Apr 1, 2023€2.22+34.55%€1.65€2.22€1.65120
Mar 1, 2023€1.65+29.92%€1.27€1.65€1.27N/A
Feb 1, 2023€1.270.00%€1.27€1.27€1.27N/A
Jan 1, 2023€1.270.00%€1.27€1.27€1.27N/A
Jul 1, 2022€1.270.00%€1.27€1.27€1.27N/A
Jun 1, 2022€1.270.00%€1.27€1.27€1.2730
Apr 1, 2022€1.27+1.60%€1.26€1.27€1.2660
Mar 1, 2022€1.25+35.87%€1.25€1.25€1.2540
Jan 1, 2022€0.92-8.00%€0.92€0.92€0.9290
Dec 1, 2021€1.000.00%€1.00€1.00€1.0015
Nov 1, 2021€1.000.00%€1.00€1.00€1.0015
Aug 1, 2021€1.00+270.37%€1.16€1.16€1.00770
Jul 1, 2021€0.27+35.00%€0.27€0.27€0.2720
Jun 1, 2021€0.20+17.65%€0.20€0.20€0.2010
May 1, 2021€0.17+6.25%€0.16€0.17€0.1630
Apr 1, 2021€0.160.00%€0.16€0.16€0.165
Jan 1, 2021€0.160.00%€0.16€0.16€0.163
Dec 1, 2020€0.16+100.00%€0.16€0.16€0.1620
Oct 1, 2020€0.08+33.33%€0.07€0.08€0.07310
Sep 1, 2020€0.06-14.29%€0.06€0.06€0.0620
May 1, 2020€0.070.00%€0.07€0.07€0.0720
Mar 1, 2020€0.07-12.50%€0.07€0.07€0.077
Feb 1, 2020€0.080.00%€0.08€0.08€0.0829
Jan 1, 2020€0.08-91.21%€0.08€0.08€0.0835
Nov 1, 2019N/A-100.00%N/AN/AN/A10
Jul 1, 2019€0.19-9.52%€0.19€0.19€0.1930
Apr 1, 2019€0.21-12.50%€0.21€0.21€0.2150
Mar 1, 2019€0.24-7.69%€0.24€0.24€0.2410
Feb 1, 2019€0.260.00%€0.26€0.26€0.2670
Jan 1, 2019€0.260.00%€0.26€0.26€0.2650
Dec 1, 2018€0.26-25.71%€0.26€0.26€0.2620
DateCloseChange %OpenHighLowVolume
2025€2.440.00%€2.44€2.44€2.44N/A
2024€2.440.00%€2.44€2.44€2.44N/A
2023€2.44+92.13%€1.27€2.44€1.27140
2022€1.27+27.00%€0.92€1.27€0.92220
2021€1.00+525.00%€0.16€1.16€0.16868
2020€0.160.00%€0.08€0.16€0.06441
2019N/A-100.00%€0.26€0.26N/A220
2018€0.26-56.67%€0.55€0.55€0.26870
2017€0.60-36.84%€0.86€1.00€0.60479
2016€0.95-68.33%€1.46€1.50€0.95564
2015€3.00+200.00%€1.10€3.00€0.704.7K
2014€1.00+42.86%€0.44€1.55€0.442.8K
2013€0.70+169.23%€0.46€0.70€0.111.1K
2012€0.260.00%€0.78€1.01€0.165.2K

How Litho Formas S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Litho Formas S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Litho Formas S.A0.00%92.13%3,385.71%-18.67%212.82%212.82%
Mota-Engil S.G.P.S103.60%362.73%375.70%155.78%313.82%313.82%
Ctt-Correios De67.95%183.97%212.61%-26.92%34.54%34.54%
Teixeira Duarte S.A470.00%612.50%533.33%29.55%147.83%147.83%
Martifer SGPS S.A28.18%136.73%480.00%759.26%163.64%163.64%
Conduril Engenharia-52.50%-55.67%-46.80%-79.22%-39.55%-39.55%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Litho Formas S.A Investment Returns

Long-Term Investment Performance Analysis

Litho Formas S.A stock price in Sep 2015 was €0.70, A €1,000.00 lump sum investment in Litho Formas S.A made 10 years ago would be worth approximately €3,485.71 today, representing a outstanding return of 248.57%. This translates to an annualized return (CAGR) of 13.27%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €3,485.71
Total Return 248.57%
Annual Return (CAGR) 13.27%
Shares Owned 1,428.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Litho Formas S.A has delivered a total return of 0.0%.

  • 52-Week High reached EUR2.44 on September 22, 2025.
  • 52-Week Low touched EUR2.44 on September 22, 2025.
  • Current Price trading at EUR2.44 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Litho Formas S.A (lit) would have grown to approximately EUR348,571.00 as of September 24, 2025, representing a total return of 3,385.7%.

This represents a compound annual growth rate (CAGR) of 103.5% over the 5-year period.

Litho Formas S.A (lit) has delivered an annualized return of -2.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Litho Formas S.A would have grown to EUR8,133.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Litho Formas S.A (lit) has achieved its strongest performance over the 5 years period, delivering a total return of 3,385.7%.

Litho Formas S.A (lit) shows the following performance across different time periods:

Positive Returns: 3 years (+92.1%), 5 years (+3,385.7%)

Negative Returns: 12 months (0.0%), 10 years (-18.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.