Laurent-Perrier S.A. | Mid-cap | Consumer Defensive

Laurent-Perrier S.A Historical Price Chart

Laurent-Perrier S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€90.000.00%€89.80€90.00€89.40163
Sep 22, 2025€90.00-0.22%€90.40€90.40€89.60372
Sep 19, 2025€90.20-0.44%€90.40€90.60€90.00562
Sep 18, 2025€90.600.00%€90.40€90.60€90.4080
Sep 17, 2025€90.60+0.44%€90.20€90.60€90.20152
Sep 16, 2025€90.200.00%€90.20€90.40€90.00187
Sep 15, 2025€90.20+0.22%€90.00€90.40€90.00163
Sep 12, 2025€90.000.00%€90.20€90.60€90.00271
Sep 11, 2025€90.00-0.22%€90.20€90.20€90.00289
Sep 10, 2025€90.200.00%€90.80€90.80€89.804.6K
Sep 9, 2025€90.20-0.22%€90.20€91.00€90.203.8K
Sep 8, 2025€90.40-0.88%€91.20€91.20€90.40318
Sep 5, 2025€91.200.00%€91.00€91.60€91.00368
Sep 4, 2025€91.20-1.51%€92.40€92.40€90.80775
Sep 3, 2025€92.60+0.43%€92.20€92.60€92.00194
Sep 2, 2025€92.20-0.22%€92.40€92.80€92.20212
Sep 1, 2025€92.40-0.43%€92.80€93.20€92.00560
Aug 29, 2025€92.800.00%€92.80€92.80€92.2065
Aug 28, 2025€92.80+0.87%€93.00€93.00€92.40392
Aug 27, 2025€92.00-0.86%€93.00€93.20€92.001.2K
Aug 26, 2025€92.80-0.22%€93.00€93.00€92.40217
Aug 25, 2025€93.000.00%€93.00€93.00€92.80240
Aug 22, 2025€93.00+1.09%€92.80€93.00€92.40156
Aug 21, 2025€92.00-1.29%€93.60€93.60€92.00515
Aug 20, 2025€93.20+1.08%€92.80€93.20€92.60231
Aug 19, 2025€92.20-0.65%€93.20€93.20€92.20961
Aug 18, 2025€92.80-0.43%€93.40€94.00€92.80383
Aug 15, 2025€93.200.00%€93.20€93.40€93.0053
Aug 14, 2025€93.20+0.22%€93.00€93.20€93.0061
Aug 13, 2025€93.00-0.21%€93.20€93.20€92.80224
Aug 12, 2025€93.200.00%€93.40€93.40€93.20182
Aug 11, 2025€93.20-0.21%€93.60€93.60€93.20231
Aug 8, 2025€93.40+0.21%€93.20€94.00€92.80351
Aug 7, 2025€93.20-0.21%€93.20€93.20€93.00125
Aug 6, 2025€93.40-0.85%€94.00€94.20€92.20677
Aug 5, 2025€94.20+0.21%€94.00€94.20€93.80174
Aug 4, 2025€94.00+0.64%€93.60€94.00€93.60119
Aug 1, 2025€93.40-1.48%€93.20€93.60€93.20429
Jul 31, 2025€94.80-0.21%€95.20€95.20€94.60238
Jul 30, 2025€95.000.00%€95.00€95.40€95.00421
Jul 29, 2025€95.00+0.64%€95.00€95.00€94.20381
Jul 28, 2025€94.40-0.84%€95.20€95.60€94.401.5K
Jul 25, 2025€95.200.00%€95.20€95.20€94.80311
Jul 24, 2025€95.20-0.42%€95.20€95.20€94.60348
Jul 23, 2025€95.60+0.63%€93.60€95.60€93.606.2K
Jul 22, 2025€95.00-0.42%€95.00€95.00€94.60259
Jul 21, 2025€95.40-0.21%€95.40€95.80€94.001.5K
Jul 18, 2025€95.60+0.21%€95.60€95.60€95.20239
Jul 17, 2025€95.40-0.62%€96.00€96.00€95.00447
Jul 16, 2025€96.00-1.44%€97.20€97.20€95.60504
Jul 15, 2025€97.40+0.41%€96.80€97.40€96.60228
Jul 14, 2025€97.000.00%€97.00€97.00€96.6036
Jul 11, 2025€97.000.00%€96.40€97.00€96.40275
Jul 10, 2025€97.00-0.61%€97.40€97.40€96.40161
Jul 9, 2025€97.60-0.20%€97.80€97.80€97.40100
Jul 8, 2025€97.80+1.66%€96.20€97.80€95.80412
Jul 7, 2025€96.20+0.21%€96.00€96.20€95.60138
Jul 4, 2025€96.000.00%€96.00€96.00€95.80130
Jul 3, 2025€96.00+0.42%€95.60€96.00€95.40149
Jul 2, 2025€95.60+1.92%€93.80€95.60€93.803.0K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€90.00-0.22%€90.40€90.40€89.40535
Sep 15, 2025€90.20+0.22%€90.00€90.60€90.001.1K
Sep 8, 2025€90.00-1.32%€91.20€91.20€89.809.3K
Sep 1, 2025€91.20-1.72%€92.80€93.20€90.802.1K
Aug 25, 2025€92.80-0.22%€93.00€93.20€92.002.2K
Aug 18, 2025€93.00-0.21%€93.40€94.00€92.002.2K
Aug 11, 2025€93.20-0.21%€93.60€93.60€92.80751
Aug 4, 2025€93.400.00%€93.60€94.20€92.201.4K
Jul 28, 2025€93.40-1.89%€95.20€95.60€93.203.0K
Jul 21, 2025€95.20-0.42%€95.40€95.80€93.608.6K
Jul 14, 2025€95.60-1.44%€97.00€97.40€95.001.5K
Jul 7, 2025€97.00+1.04%€96.00€97.80€95.601.1K
Jun 30, 2025€96.00+1.69%€94.60€96.00€93.604.2K
Jun 23, 2025€94.40-3.28%€97.00€97.00€94.201.4K
Jun 16, 2025€97.60-2.20%€99.00€99.40€97.001.1K
Jun 9, 2025€99.80+5.05%€95.00€100.00€94.606.1K
Jun 2, 2025€95.00-1.04%€95.00€96.60€94.401.9K
May 26, 2025€96.00+1.05%€96.00€96.80€94.802.0K
May 19, 2025€95.00-3.06%€98.00€98.80€94.601.0K
May 12, 2025€98.00+1.24%€97.40€98.00€95.602.2K
May 5, 2025€96.80-0.21%€96.60€97.00€95.401.0K
Apr 28, 2025€97.00+1.25%€95.80€98.00€95.601.9K
Apr 21, 2025€95.80+1.48%€94.00€96.60€93.402.1K
Apr 14, 2025€94.40-0.63%€94.80€95.60€93.20844
Apr 7, 2025€95.00-1.25%€96.00€97.60€94.202.5K
Mar 31, 2025€96.20-3.80%€100.00€100.00€96.201.9K
Mar 24, 2025€100.00+1.21%€100.00€101.00€98.201.0K
Mar 17, 2025€98.80-1.20%€101.00€101.00€97.402.7K
Mar 10, 2025€100.00+1.01%€100.50€108.00€99.2012.5K
Mar 3, 2025€99.00-1.00%€104.00€104.00€99.002.3K
Feb 24, 2025€100.00+1.21%€99.00€106.00€98.006.5K
Feb 17, 2025€98.80-4.08%€102.00€103.00€98.404.4K
Feb 10, 2025€103.00-0.96%€105.00€105.00€102.001.4K
Feb 3, 2025€104.00-0.95%€105.00€106.50€103.002.2K
Jan 27, 2025€105.00+5.00%€99.60€106.00€99.605.3K
Jan 20, 2025€100.00+1.01%€99.40€102.00€99.002.6K
Jan 13, 2025€99.00+1.02%€98.00€101.50€98.002.7K
Jan 6, 2025€98.00-3.92%€101.50€102.00€98.00811
Dec 30, 2024€102.00-1.45%€104.00€104.50€101.50512
Dec 23, 2024€103.50-1.43%€104.00€105.00€102.50920
Dec 16, 2024€105.00-2.33%€109.00€110.00€104.001.7K
Dec 9, 2024€107.50+6.44%€102.50€110.00€102.008.2K
Dec 2, 2024€101.00+2.43%€98.60€102.00€98.604.3K
Nov 25, 2024€98.60-0.80%€100.00€100.50€98.208.5K
Nov 18, 2024€99.40+0.40%€99.20€100.00€97.402.7K
Nov 11, 2024€99.00-1.00%€101.00€102.00€99.002.2K
Nov 4, 2024€100.00-0.99%€101.00€102.00€100.002.9K
Oct 28, 2024€101.00+1.00%€100.00€102.00€99.401.7K
Oct 21, 2024€100.00-1.48%€101.00€102.00€98.406.9K
Oct 14, 2024€101.50+1.00%€100.00€102.50€99.203.4K
Oct 7, 2024€100.50+0.50%€100.00€101.50€99.403.1K
Sep 30, 2024€100.00-9.09%€110.00€110.00€100.004.1K
Sep 23, 2024€110.00+1.38%€108.00€112.00€107.001.3K
Sep 16, 2024€108.50-2.69%€111.50€112.00€108.001.0K
Sep 9, 2024€111.50-0.45%€113.00€114.50€111.002.0K
Sep 2, 2024€112.00-1.32%€114.00€115.00€111.50703
Aug 26, 2024€113.50-2.58%€116.00€116.50€113.501.3K
Aug 19, 2024€116.50-0.85%€118.00€118.00€116.50393
Aug 12, 2024€117.50-2.08%€120.00€120.00€116.00486
Aug 5, 2024€120.00+0.84%€119.00€120.00€116.001.7K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€90.00-3.02%€92.80€93.20€89.4013.0K
Aug 1, 2025€92.80-2.11%€93.20€94.20€92.007.0K
Jul 1, 2025€94.80+1.07%€93.80€97.80€93.6017.5K
Jun 1, 2025€93.80-2.29%€95.00€100.00€93.8010.9K
May 1, 2025€96.00-1.03%€97.00€98.80€94.606.6K
Apr 1, 2025€97.00-1.62%€98.60€99.60€93.208.1K
Mar 1, 2025€98.60-1.40%€104.00€108.00€96.2019.2K
Feb 1, 2025€100.00-4.76%€105.00€106.50€98.0014.5K
Jan 1, 2025€105.00+1.94%€102.00€106.00€98.0011.7K
Dec 1, 2024€103.00+4.46%€98.60€110.00€98.6015.4K
Nov 1, 2024€98.60-1.89%€100.50€102.00€97.4016.9K
Oct 1, 2024€100.50-6.07%€109.00€109.50€98.4018.3K
Sep 1, 2024€107.00-5.73%€114.00€115.00€107.005.3K
Aug 1, 2024€113.50-5.02%€120.50€121.50€113.504.1K
Jul 1, 2024€119.50+5.75%€114.00€123.00€113.007.4K
Jun 1, 2024€113.00-9.60%€126.00€128.00€112.006.4K
May 1, 2024€125.00+2.46%€121.50€126.50€119.007.5K
Apr 1, 2024€122.00+1.24%€121.00€123.00€118.008.8K
Mar 1, 2024€120.50-2.03%€123.00€125.00€116.507.2K
Feb 1, 2024€123.00-0.40%€122.00€125.00€119.5016.3K
Jan 1, 2024€123.50+2.07%€123.00€130.00€118.0014.8K
Dec 1, 2023€121.000.00%€121.50€123.00€116.5011.0K
Nov 1, 2023€121.00+2.54%€119.50€125.00€116.506.4K
Oct 1, 2023€118.00-1.26%€120.00€122.00€115.0019.1K
Sep 1, 2023€119.50-0.42%€122.00€129.00€118.004.3K
Aug 1, 2023€120.00-2.44%€124.00€129.00€116.006.3K
Jul 1, 2023€123.00-4.65%€129.00€129.00€120.0030.6K
Jun 1, 2023€129.00-4.09%€134.50€134.50€126.007.9K
May 1, 2023€134.50+9.35%€125.00€141.00€125.0018.6K
Apr 1, 2023€123.00+3.36%€120.00€126.00€112.008.4K
Mar 1, 2023€119.00-0.83%€119.50€120.50€108.009.6K
Feb 1, 2023€120.00-2.44%€124.00€125.50€117.007.7K
Jan 1, 2023€123.00-8.21%€132.00€133.00€120.508.8K
Dec 1, 2022€134.00+30.10%€105.00€134.00€102.5027.8K
Nov 1, 2022€103.00+4.46%€98.60€105.50€96.0014.6K
Oct 1, 2022€98.60+2.49%€96.00€101.00€88.0013.6K
Sep 1, 2022€96.20-4.28%€100.50€104.00€95.0057.3K
Aug 1, 2022€100.50+0.90%€99.60€102.00€96.206.3K
Jul 1, 2022€99.60+2.26%€99.40€102.00€97.0011.6K
Jun 1, 2022€97.40+3.62%€94.00€101.00€92.4020.2K
May 1, 2022€94.00+4.44%€91.00€94.20€89.005.6K
Apr 1, 2022€90.00-6.05%€95.80€95.80€88.0014.3K
Mar 1, 2022€95.80-4.68%€100.00€100.00€91.2014.1K
Feb 1, 2022€100.50-0.50%€102.50€102.50€95.6011.0K
Jan 1, 2022€101.00-2.42%€103.50€106.00€98.4016.8K
Dec 1, 2021€103.50+3.50%€99.80€104.50€99.2013.3K
Nov 1, 2021€100.00+3.73%€96.00€102.50€90.4018.9K
Oct 1, 2021€96.40-2.63%€99.20€101.00€94.6012.4K
Sep 1, 2021€99.00+3.99%€95.20€101.00€94.208.3K
Aug 1, 2021€95.20-6.67%€101.50€102.50€91.4018.0K
Jul 1, 2021€102.00+5.59%€96.80€108.00€96.2018.1K
Jun 1, 2021€96.60+12.06%€86.20€96.80€86.0020.4K
May 1, 2021€86.20+2.62%€84.40€91.00€83.2014.6K
Apr 1, 2021€84.00+5.79%€79.40€84.60€79.2013.9K
Mar 1, 2021€79.400.00%€80.00€82.00€76.6015.9K
Feb 1, 2021€79.40+7.01%€74.80€81.60€73.6014.4K
Jan 1, 2021€74.20-1.07%€76.00€80.40€72.609.9K
Dec 1, 2020€75.00-1.06%€76.00€80.00€68.2017.2K
Nov 1, 2020€75.80+7.37%€70.80€77.00€69.4013.9K
Oct 1, 2020€70.60-0.56%€71.00€77.00€68.6015.8K
DateCloseChange %OpenHighLowVolume
2025€90.00-12.62%€102.00€108.00€89.40108.7K
2024€103.00-14.88%€123.00€130.00€97.40128.5K
2023€121.00-9.70%€132.00€141.00€108.00138.5K
2022€134.00+29.47%€103.50€134.00€88.00213.1K
2021€103.50+38.00%€76.00€108.00€72.60178.1K
2020€75.00-14.19%€87.60€89.00€68.20169.4K
2019€87.40-8.00%€95.80€103.50€83.40140.5K
2018€95.00+14.03%€83.40€114.00€80.00255.8K
2017€83.31+15.71%€72.00€84.91€65.50315.6K
2016€72.00-13.44%€82.70€83.20€64.12331.0K
2015€83.18+25.76%€66.14€86.00€61.81439.7K
2014€66.14+2.54%€64.49€74.00€59.50613.1K
2013€64.50-7.96%€70.50€71.80€58.61560.2K
2012€70.08-3.32%€72.49€82.50€61.26444.4K
2011€72.49-9.39%€80.49€99.73€62.00464.0K
2010€80.00+48.12%€54.15€92.00€52.00638.0K
2009€54.01-8.46%€59.00€60.50€36.03884.2K
2008€59.00-54.53%€129.77€130.00€49.501.4M
2007€129.77+78.26%€72.80€139.39€71.001.4M
2006€72.80+51.67%€49.21€81.10€45.52940.8K
2005€48.00+40.76%€34.20€49.90€31.08666.0K
2004€34.10+21.35%€28.10€34.90€26.30463.4K
2003€28.10-9.21%€30.95€32.50€26.01475.8K
2002€30.95+30.32%€23.75€33.00€23.75602.5K
2001€23.75-20.83%€31.00€34.60€19.25649.7K
2000€30.000.00%€40.30€41.74€25.201.0M

How Laurent-Perrier S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Laurent-Perrier S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Laurent-Perrier S.A-18.18%-6.44%27.48%13.92%22.95%22.95%
Pernod Ricard S.A-30.35%-51.35%-32.59%-0.55%13.38%13.38%
Rémy Cointreau S.A-25.67%-72.63%-69.15%-18.14%-44.49%-44.49%
Oeneo Group S.A-10.10%-41.39%-17.76%42.02%320.91%320.91%
Marie Brizard Wine-23.58%27.16%183.65%-84.87%-94.77%-94.77%
Lanson-BCC S.A-13.16%11.35%122.70%10.64%-10.35%-10.35%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Laurent-Perrier S.A Investment Returns

Long-Term Investment Performance Analysis

Laurent-Perrier S.A stock price in Sep 2015 was €77.22, A €1,000.00 lump sum investment in Laurent-Perrier S.A made 10 years ago would be worth approximately €1,316.11 today, representing a positive return of 31.61%. This translates to an annualized return (CAGR) of 2.78%. During this period, Laurent-Perrier S.A paid out €11.63 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,316.11
Total Return 31.61%
Annual Return (CAGR) 2.78%
Total Dividends €150.61
Shares Owned 13.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Laurent-Perrier S.A has delivered a total return of -18.2%.

  • 52-Week High reached EUR112.00 on September 27, 2024.
  • 52-Week Low touched EUR89.40 on September 23, 2025.
  • Current Price trading at EUR90.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Laurent-Perrier S.A (lpe) would have grown to approximately EUR12,748.00 as of September 24, 2025, representing a total return of 27.5%.

This represents a compound annual growth rate (CAGR) of 5.0% over the 5-year period.

Laurent-Perrier S.A (lpe) has delivered an annualized return of 1.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Laurent-Perrier S.A would have grown to EUR11,392.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Laurent-Perrier S.A (lpe) has achieved its strongest performance over the 5 years period, delivering a total return of 27.5%.

Laurent-Perrier S.A (lpe) shows the following performance across different time periods:

Positive Returns: 5 years (+27.5%), 10 years (+13.9%)

Negative Returns: 12 months (-18.2%), 3 years (-6.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.