Immobel NV | Small-cap | Real Estate

Immobel NV Historical Price Chart

Immobel NV Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€462.000.00%€464.00€464.00€462.008
Sep 22, 2025€462.000.00%€462.00€462.00€462.003
Sep 19, 2025€462.000.00%€462.00€462.00€462.001
Sep 18, 2025€462.00+0.43%€462.00€462.00€462.001
Sep 17, 2025€460.000.00%€460.00€460.00€460.003
Sep 16, 2025€460.00-0.86%€460.00€460.00€460.0018
Sep 15, 2025€464.00+0.43%€464.00€464.00€464.001
Sep 12, 2025€462.00+0.43%€462.00€462.00€462.005
Sep 11, 2025€460.00-0.43%€460.00€460.00€460.0013
Sep 10, 2025€462.000.00%€462.00€462.00€462.003
Sep 9, 2025€462.00+0.43%€462.00€462.00€462.001
Sep 8, 2025€460.00-0.86%€464.00€464.00€460.004
Sep 5, 2025€464.000.00%€464.00€464.00€464.002
Sep 4, 2025€464.000.00%€464.00€464.00€464.0012
Sep 3, 2025€464.000.00%€464.00€464.00€464.002
Sep 2, 2025€464.000.00%€466.00€466.00€464.0011
Sep 1, 2025€464.000.00%€464.00€464.00€464.002
Aug 29, 2025€464.00-0.43%€464.00€464.00€464.0020
Aug 28, 2025€466.000.00%€466.00€466.00€466.005
Aug 27, 2025€466.000.00%€466.00€466.00€466.001
Aug 26, 2025€466.00+0.43%€466.00€466.00€466.001
Aug 25, 2025€464.00-0.85%€468.00€468.00€464.004
Aug 22, 2025€468.000.00%€468.00€468.00€468.001
Aug 21, 2025€468.000.00%€468.00€468.00€468.0015
Aug 20, 2025€468.000.00%€468.00€468.00€468.001
Aug 19, 2025€468.000.00%€468.00€468.00€468.001
Aug 18, 2025€468.000.00%€468.00€468.00€468.001
Aug 15, 2025€468.000.00%€468.00€468.00€468.001
Aug 14, 2025€468.00-0.43%€468.00€468.00€468.001
Aug 13, 2025€470.00+1.29%€470.00€470.00€470.0010
Aug 12, 2025€464.000.00%€466.00€466.00€464.006
Aug 11, 2025€464.000.00%€464.00€464.00€464.003
Aug 8, 2025€464.000.00%€464.00€464.00€464.001
Aug 7, 2025€464.000.00%€464.00€464.00€464.001
Aug 6, 2025€464.000.00%€464.00€464.00€464.001
Aug 5, 2025€464.00+0.43%€464.00€464.00€464.001
Aug 4, 2025€462.00-0.43%€462.00€462.00€462.005
Aug 1, 2025€464.00+0.87%€464.00€464.00€464.001
Jul 31, 2025€460.00-0.43%€460.00€460.00€460.007
Jul 30, 2025€462.000.00%€462.00€462.00€462.005
Jul 29, 2025€462.000.00%€462.00€462.00€462.002
Jul 28, 2025€462.000.00%€464.00€464.00€462.0014
Jul 25, 2025€462.000.00%€462.00€462.00€462.001
Jul 24, 2025€462.00+0.43%€462.00€462.00€462.001
Jul 23, 2025€460.00-0.86%€460.00€460.00€460.0012
Jul 22, 2025€464.000.00%€464.00€464.00€464.001
Jul 21, 2025€464.000.00%€464.00€464.00€464.001
Jul 18, 2025€464.000.00%€464.00€464.00€464.001
Jul 17, 2025€464.000.00%€464.00€464.00€464.001
Jul 16, 2025€464.000.00%€464.00€464.00€464.001
Jul 15, 2025€464.00+0.43%€464.00€464.00€464.001
Jul 14, 2025€462.00-0.43%€462.00€462.00€462.0050
Jul 11, 2025€464.000.00%€464.00€464.00€464.001
Jul 10, 2025€464.000.00%€464.00€464.00€464.001
Jul 9, 2025€464.000.00%€464.00€464.00€464.001
Jul 8, 2025€464.00-1.28%€470.00€470.00€464.0026
Jul 7, 2025€470.00+0.43%€470.00€470.00€470.003
Jul 4, 2025€468.00-0.43%€468.00€468.00€468.005
Jul 3, 2025€470.00-0.84%€470.00€470.00€470.009
Jul 2, 2025€474.000.00%€474.00€474.00€474.002
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€462.000.00%€462.00€464.00€462.0011
Sep 15, 2025€462.000.00%€464.00€464.00€460.0024
Sep 8, 2025€462.00-0.43%€464.00€464.00€460.0026
Sep 1, 2025€464.000.00%€464.00€466.00€464.0029
Aug 25, 2025€464.00-0.85%€468.00€468.00€464.0031
Aug 18, 2025€468.000.00%€468.00€468.00€468.0019
Aug 11, 2025€468.00+0.86%€464.00€470.00€464.0021
Aug 4, 2025€464.000.00%€462.00€464.00€462.009
Jul 28, 2025€464.00+0.43%€464.00€464.00€460.0029
Jul 21, 2025€462.00-0.43%€464.00€464.00€460.0016
Jul 14, 2025€464.000.00%€462.00€464.00€462.0054
Jul 7, 2025€464.00-0.85%€470.00€470.00€464.0032
Jun 30, 2025€468.00-1.27%€474.00€474.00€468.0020
Jun 23, 2025€474.00+1.72%€466.00€474.00€466.0021
Jun 16, 2025€466.00-2.92%€480.00€482.00€462.00149
Jun 9, 2025€480.00-7.69%€462.00€482.00€462.00127
Jun 2, 2025€520.00+4.00%€500.00€520.00€500.00545
May 26, 2025€500.000.00%€500.00€510.00€500.0027
May 19, 2025€500.00+2.04%€490.00€500.00€490.00140
May 12, 2025€490.00-1.21%€496.00€496.00€490.009
May 5, 2025€496.00+3.33%€480.00€496.00€480.0089
Apr 28, 2025€480.00+2.13%€480.00€482.00€480.0067
Apr 21, 2025€470.00+1.29%€464.00€480.00€464.00277
Apr 14, 2025€464.00+0.43%€462.00€464.00€460.0010
Apr 7, 2025€462.00-0.86%€458.00€470.00€456.0064
Mar 31, 2025€466.00+1.75%€458.00€468.00€458.0020
Mar 24, 2025€458.00+2.23%€450.00€458.00€450.0023
Mar 17, 2025€448.00+0.90%€448.00€454.00€448.0080
Mar 10, 2025€444.000.00%€444.00€448.00€444.0064
Mar 3, 2025€444.00+0.45%€442.00€448.00€442.0063
Feb 24, 2025€442.000.00%€438.00€442.00€434.0081
Feb 17, 2025€442.00+1.38%€440.00€442.00€440.0030
Feb 10, 2025€436.00+1.40%€432.00€436.00€430.008
Feb 3, 2025€430.00-2.71%€434.00€436.00€428.0072
Jan 27, 2025€442.00+3.27%€428.00€442.00€428.0086
Jan 20, 2025€428.00-0.93%€432.00€432.00€422.00111
Jan 13, 2025€432.00+3.85%€418.00€432.00€418.0032
Jan 6, 2025€416.00-3.26%€430.00€430.00€416.0080
Dec 30, 2024€430.000.00%€430.00€430.00€430.0016
Dec 23, 2024€430.00+1.42%€424.00€430.00€424.0027
Dec 16, 2024€424.00-0.93%€430.00€430.00€416.00165
Dec 9, 2024€428.00+0.94%€424.00€430.00€424.0031
Dec 2, 2024€424.00+0.47%€424.00€448.00€422.00180
Nov 25, 2024€422.00-1.86%€432.00€432.00€420.00154
Nov 18, 2024€430.00-2.27%€440.00€440.00€426.0077
Nov 11, 2024€440.00-2.22%€450.00€450.00€440.0037
Nov 4, 2024€450.00-0.44%€452.00€458.00€448.0065
Oct 28, 2024€452.00-1.31%€468.00€468.00€448.0047
Oct 21, 2024€458.00+0.44%€458.00€458.00€450.0022
Oct 14, 2024€456.00+3.64%€442.00€458.00€442.0021
Oct 7, 2024€440.00-3.51%€456.00€456.00€440.0019
Sep 30, 2024€456.00-2.56%€468.00€468.00€452.0046
Sep 23, 2024€468.00+6.36%€440.00€468.00€440.0085
Sep 16, 2024€440.00+0.46%€444.00€444.00€436.0087
Sep 9, 2024€438.00+0.46%€440.00€440.00€436.0031
Sep 2, 2024€436.00-1.80%€450.00€450.00€436.0056
Aug 26, 2024€444.00+0.45%€440.00€444.00€440.0013
Aug 19, 2024€442.00-0.45%€442.00€442.00€432.0012
Aug 12, 2024€444.00+2.30%€434.00€444.00€432.0025
Aug 5, 2024€434.00+1.40%€428.00€434.00€408.00124
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€462.00-0.43%€464.00€466.00€460.0090
Aug 1, 2025€464.00+0.87%€464.00€470.00€462.0081
Jul 1, 2025€460.00-2.95%€474.00€474.00€460.00148
Jun 1, 2025€474.00-5.20%€500.00€520.00€462.00844
May 1, 2025€500.00+4.17%€480.00€510.00€480.00268
Apr 1, 2025€480.00+4.80%€458.00€482.00€456.00434
Mar 1, 2025€458.00+3.62%€442.00€458.00€442.00231
Feb 1, 2025€442.000.00%€434.00€442.00€428.00191
Jan 1, 2025€442.00+2.79%€430.00€442.00€416.00311
Dec 1, 2024€430.00+1.90%€424.00€448.00€416.00417
Nov 1, 2024€422.00-5.80%€452.00€458.00€420.00334
Oct 1, 2024€448.00-4.27%€452.00€468.00€440.00147
Sep 1, 2024€468.00+5.41%€450.00€468.00€436.00266
Aug 1, 2024€444.00+2.78%€428.00€444.00€408.00236
Jul 1, 2024€432.00-0.46%€434.00€460.00€424.00202
Jun 1, 2024€434.00-6.47%€464.00€480.00€410.00510
May 1, 2024€464.00-0.43%€470.00€480.00€464.00199
Apr 1, 2024€466.00-1.69%€470.00€480.00€462.00277
Mar 1, 2024€474.00+2.16%€464.00€476.00€464.00129
Feb 1, 2024€464.00-3.33%€480.00€484.00€460.00318
Jan 1, 2024€480.00-1.23%€486.00€490.00€460.00693
Dec 1, 2023€486.00+3.40%€472.00€494.00€470.00212
Nov 1, 2023€470.00-0.42%€472.00€488.00€466.00141
Oct 1, 2023€472.00-2.88%€490.00€490.00€470.00194
Sep 1, 2023€486.00-2.41%€492.00€510.00€460.00248
Aug 1, 2023€498.00-5.14%€525.00€525.00€496.00137
Jul 1, 2023€525.000.00%€525.00€530.00€510.00129
Jun 1, 2023€525.00-11.76%€595.00€630.00€520.00277
May 1, 2023€595.00+2.59%€590.00€605.00€575.00363
Apr 1, 2023€580.000.00%€575.00€600.00€570.00146
Mar 1, 2023€580.00-1.53%€589.00€589.10€546.00247
Feb 1, 2023€589.00+1.53%€582.50€589.00€565.60112
Jan 1, 2023€580.10-1.68%€590.00€596.00€575.20142
Dec 1, 2022€590.00+1.39%€565.60€590.10€565.60132
Nov 1, 2022€581.90+3.89%€560.20€582.10€555.10163
Oct 1, 2022€560.10+3.72%€530.00€560.10€530.0058
Sep 1, 2022€540.00+2.86%€517.00€545.00€517.00132
Aug 1, 2022€525.00-1.87%€535.00€541.80€512.30116
Jul 1, 2022€535.00-2.19%€550.00€550.10€532.8072
Jun 1, 2022€547.00-4.22%€585.00€590.00€525.20197
May 1, 2022€571.10-0.89%€576.10€585.00€560.20143
Apr 1, 2022€576.20-2.36%€590.10€599.80€576.1080
Mar 1, 2022€590.10+15.93%€512.00€600.00€505.20437
Feb 1, 2022€509.00-3.98%€526.80€540.00€509.00307
Jan 1, 2022€530.10+0.38%€530.10€538.70€523.20283
Dec 1, 2021€528.10-2.20%€540.00€540.00€521.60172
Nov 1, 2021€540.00-2.01%€551.30€559.90€535.50133
Oct 1, 2021€551.10-2.48%€568.80€568.80€550.30286
Sep 1, 2021€565.10-0.86%€570.00€573.70€561.90168
Aug 1, 2021€570.00-4.38%€595.00€596.20€562.00467
Jul 1, 2021€596.10-0.91%€603.00€614.90€595.00206
Jun 1, 2021€601.60-9.53%€665.00€683.00€600.20218
May 1, 2021€665.00+6.04%€627.30€675.10€625.00298
Apr 1, 2021€627.10-0.14%€632.00€639.00€624.10254
Mar 1, 2021€628.00-2.04%€642.30€662.10€626.70381
Feb 1, 2021€641.10-4.31%€680.00€680.00€620.20182
Jan 1, 2021€670.00-1.47%€680.00€684.90€668.70143
Dec 1, 2020€680.00-0.16%€681.10€690.00€673.60153
Nov 1, 2020€681.10+3.95%€655.20€699.90€655.20138
Oct 1, 2020€655.20-5.00%€694.80€694.80€655.10102
DateCloseChange %OpenHighLowVolume
2025€462.00+7.44%€430.00€520.00€416.002.6K
2024€430.00-11.52%€486.00€490.00€408.003.7K
2023€486.00-17.63%€590.00€630.00€460.002.3K
2022€590.00+11.72%€530.10€600.00€505.202.1K
2021€528.10-22.34%€680.00€684.90€521.602.9K
2020€680.00-8.71%€744.90€768.70€650.101.8K
2019€744.90+2.18%€728.90€769.80€622.102.6K
2018€729.00-13.20%€839.80€840.00€710.002.0K
2017€839.86-17.25%€889.97€889.97€825.021.0K
2016€1,014.990.00%€1,010.01€1,016.99€1,008.0061

How Immobel NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Immobel NV Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Immobel NV-1.28%-14.44%-33.50%-54.17%-54.17%-54.17%
VGP NV0.98%-12.33%-21.03%212.69%359.93%359.93%
Inclusio SA22.11%18.97%-15.53%-15.53%-15.53%-15.53%
Texaf-7.41%4.79%5.42%0.03%84.21%84.21%
Accentis N.V0.00%0.00%-40.00%0.00%200.00%200.00%
Diegem Kennedycert-1.67%0.77%-9.92%-8.24%16.83%16.83%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Immobel NV Investment Returns

Long-Term Investment Performance Analysis

Immobel NV stock price in Sep 2016 was €1,008.00, A €1,000.00 lump sum investment in Immobel NV made 9 years ago would be worth approximately €758.68 today, representing a negative return of -24.13%. This translates to an annualized return (CAGR) of -3.01%. During this period, Immobel NV paid out €302.75 per share in total dividends, providing additional income beyond capital appreciation.

9 Years Investment Scenario (Sep 2016 - Sep 2025)

Initial Investment €1,000.00
Current Value €758.68
Total Return -24.13%
Annual Return (CAGR) -3.01%
Total Dividends €300.35
Shares Owned 1.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Immobel NV has delivered a total return of -1.3%.

  • 52-Week High reached EUR520.00 on June 6, 2025.
  • 52-Week Low touched EUR416.00 on January 10, 2025.
  • Current Price trading at EUR462.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Immobel NV (mcc) would have grown to approximately EUR6,650.00 as of September 24, 2025, representing a total return of -33.5%.

This represents a compound annual growth rate (CAGR) of -7.8% over the 5-year period.

Immobel NV (mcc) has delivered an annualized return of -7.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Immobel NV would have grown to EUR4,583.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Immobel NV (mcc) has achieved its strongest performance over the 12 months period, delivering a total return of -1.3%.

Immobel NV (mcc) shows the following performance across different time periods:

Negative Returns: 12 months (-1.3%), 3 years (-14.4%), 5 years (-33.5%), 10 years (-54.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.