Grupo Media Capital, SGPS, S.A. | Mid-cap | Communication Services

Grupo Media Capital Historical Price Chart

Grupo Media Capital Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.850.00%€1.85€1.85€1.85N/A
Sep 19, 2025€1.850.00%€1.85€1.85€1.85N/A
Sep 18, 2025€1.850.00%€1.85€1.85€1.85N/A
Sep 17, 2025€1.850.00%€1.85€1.85€1.85N/A
Sep 16, 2025€1.85-2.63%€1.85€1.85€1.859
Sep 15, 2025€1.900.00%€1.90€1.90€1.90N/A
Sep 12, 2025€1.900.00%€1.90€1.90€1.90N/A
Sep 11, 2025€1.900.00%€1.90€1.90€1.90N/A
Sep 10, 2025€1.900.00%€1.90€1.90€1.90N/A
Sep 9, 2025€1.90-5.00%€1.90€1.90€1.9040
Sep 8, 2025€2.00+23.46%€2.00€2.00€2.003
Sep 5, 2025€1.620.00%€1.62€1.62€1.62N/A
Sep 4, 2025€1.620.00%€1.62€1.62€1.62N/A
Sep 3, 2025€1.620.00%€1.62€1.62€1.62N/A
Sep 2, 2025€1.620.00%€1.62€1.62€1.62N/A
Sep 1, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 29, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 28, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 27, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 26, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 25, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 22, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 21, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 20, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 19, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 18, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 15, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 14, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 13, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 12, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 11, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 8, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 7, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 6, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 5, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 4, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 1, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 31, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 30, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 29, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 28, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 25, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 24, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 23, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 22, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 21, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 18, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 17, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 16, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 15, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 14, 2025€1.62-19.00%€1.62€1.62€1.62100
Jul 11, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 10, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 9, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 8, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 7, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 4, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 3, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 2, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 1, 2025€2.000.00%€2.00€2.00€2.00N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.850.00%€1.85€1.85€1.85N/A
Sep 15, 2025€1.85-2.63%€1.90€1.90€1.859
Sep 8, 2025€1.90+17.28%€2.00€2.00€1.9043
Sep 1, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 25, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 18, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 11, 2025€1.620.00%€1.62€1.62€1.62N/A
Aug 4, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 28, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 21, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 14, 2025€1.62-19.00%€1.62€1.62€1.62100
Jul 7, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 30, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 23, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 16, 2025€2.000.00%€2.00€2.00€2.001
Jun 9, 2025€2.000.00%€2.00€2.00€2.005.0K
Jun 2, 2025€2.000.00%€2.00€2.00€2.00N/A
May 26, 2025€2.00+11.11%€2.00€2.00€2.0050
May 19, 2025€1.80+2.86%€1.75€1.80€1.75135
May 12, 2025€1.75-8.85%€1.75€1.75€1.75710
May 5, 2025€1.92+18.52%€1.62€2.00€1.625.1K
Apr 28, 2025€1.620.00%€1.62€1.62€1.62N/A
Apr 21, 2025€1.620.00%€1.62€1.62€1.62N/A
Apr 14, 2025€1.62-16.92%€1.95€1.95€1.621
Apr 7, 2025€1.950.00%€1.95€1.95€1.95N/A
Mar 31, 2025€1.950.00%€1.95€1.95€1.951.0K
Mar 24, 2025€1.95-2.50%€2.00€2.00€1.951.0K
Mar 17, 2025€2.000.00%€2.00€2.00€2.001.0K
Mar 10, 2025€2.00+23.46%€1.62€2.00€1.621.0K
Mar 3, 2025€1.62-19.00%€2.00€2.00€1.62100
Feb 24, 2025€2.000.00%€2.00€2.00€2.00N/A
Feb 17, 2025€2.000.00%€2.00€2.00€2.00N/A
Feb 10, 2025€2.000.00%€2.00€2.00€2.00N/A
Feb 3, 2025€2.000.00%€2.00€2.00€2.00500
Jan 27, 2025€2.000.00%€1.62€2.00€1.621.0K
Jan 20, 2025€2.00+23.46%€1.62€2.00€1.621.0K
Jan 13, 2025€1.62-19.00%€2.00€2.00€1.623
Jan 6, 2025€2.00+14.29%€2.00€2.00€1.622.9K
Dec 30, 2024€1.75-2.78%€1.80€1.80€1.75740
Dec 23, 2024€1.800.00%€1.80€1.80€1.80N/A
Dec 16, 2024€1.800.00%€1.80€1.80€1.80N/A
Dec 9, 2024€1.800.00%€1.80€1.80€1.80N/A
Dec 2, 2024€1.800.00%€1.80€1.80€1.80540
Nov 25, 2024€1.80+13.92%€1.58€1.80€1.581.0K
Nov 18, 2024€1.580.00%€1.58€1.58€1.58N/A
Nov 11, 2024€1.58-18.56%€1.94€1.94€1.58620
Nov 4, 2024€1.94+7.78%€1.80€2.00€1.801.6K
Oct 28, 2024€1.800.00%€1.80€1.80€1.80N/A
Oct 21, 2024€1.800.00%€1.80€1.80€1.80N/A
Oct 14, 2024€1.800.00%€1.80€1.80€1.801.0K
Oct 7, 2024€1.800.00%€1.80€1.80€1.80N/A
Sep 30, 2024€1.800.00%€1.80€1.80€1.80N/A
Sep 23, 2024€1.800.00%€1.80€1.80€1.8010.0K
Sep 16, 2024€1.80+27.66%€1.20€1.80€1.201.0K
Sep 9, 2024€1.41+8.46%€1.40€1.41€1.401.1K
Sep 2, 2024€1.300.00%€1.30€1.30€1.2810.3K
Aug 26, 2024€1.30+8.33%€1.20€1.30€1.206.3K
Aug 19, 2024€1.200.00%€1.20€1.20€1.20N/A
Aug 12, 2024€1.200.00%€1.20€1.20€1.20N/A
Aug 5, 2024€1.200.00%€1.20€1.20€1.20N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.85+14.20%€1.62€2.00€1.6252
Aug 1, 2025€1.620.00%€1.62€1.62€1.62N/A
Jul 1, 2025€1.62-19.00%€2.00€2.00€1.62100
Jun 1, 2025€2.000.00%€2.00€2.00€2.005.0K
May 1, 2025€2.00+23.46%€1.62€2.00€1.626.0K
Apr 1, 2025€1.62-16.92%€1.95€1.95€1.621.0K
Mar 1, 2025€1.95-2.50%€2.00€2.00€1.623.1K
Feb 1, 2025€2.000.00%€2.00€2.00€2.00500
Jan 1, 2025€2.00+14.29%€1.75€2.00€1.625.0K
Dec 1, 2024€1.75-2.78%€1.80€1.80€1.751.3K
Nov 1, 2024€1.800.00%€1.80€2.00€1.583.2K
Oct 1, 2024€1.800.00%€1.80€1.80€1.801.0K
Sep 1, 2024€1.80+38.46%€1.30€1.80€1.2022.5K
Aug 1, 2024€1.30+8.33%€1.20€1.30€1.206.3K
Jul 1, 2024€1.20-7.69%€1.30€1.30€1.201.2K
Jun 1, 2024€1.30+8.33%€1.20€1.30€1.20750
May 1, 2024€1.20-4.76%€1.26€1.26€1.052.3K
Apr 1, 2024€1.26-5.97%€1.34€1.34€1.052.0K
Mar 1, 2024€1.34+27.62%€1.13€1.40€1.1311.6K
Feb 1, 2024€1.05-4.55%€1.10€1.13€1.0530.9K
Jan 1, 2024€1.10-0.90%€1.13€1.13€1.0211.4K
Dec 1, 2023€1.11+5.71%€1.05€1.11€1.0049.8K
Nov 1, 2023€1.05+5.00%€1.00€1.07€1.002.7K
Oct 1, 2023€1.00-11.50%€1.13€1.13€1.005.8K
Sep 1, 2023€1.130.00%€1.13€1.13€1.065.7K
Aug 1, 2023€1.13-0.88%€1.14€1.14€1.06689
Jul 1, 2023€1.14-0.87%€1.15€1.15€1.1455.8K
Jun 1, 2023€1.150.00%€1.15€1.15€1.15N/A
May 1, 2023€1.150.00%€1.15€1.15€1.008.7K
Apr 1, 2023€1.15+9.52%€1.05€1.15€1.058.4K
Mar 1, 2023€1.05-13.22%€1.21€1.21€1.05908
Feb 1, 2023€1.21-18.79%€1.49€1.49€1.1053.0K
Jan 1, 2023€1.49+6.43%€1.40€1.49€1.40203
Dec 1, 2022€1.40+7.69%€1.30€1.40€1.0018.2K
Nov 1, 2022€1.30+11.11%€1.28€1.30€1.004.5K
Oct 1, 2022€1.17+17.00%€1.20€1.30€1.173.3K
Sep 1, 2022€1.000.00%€1.00€1.00€1.00100
Aug 1, 2022€1.00-14.53%€1.00€1.00€1.0050
Jul 1, 2022€1.17-16.43%€1.40€1.40€1.1711.4K
Jun 1, 2022€1.40+7.69%€1.40€1.40€1.40410
May 1, 2022€1.300.00%€1.30€1.30€1.3045.0K
Apr 1, 2022€1.30-3.70%€1.33€1.33€1.30101
Mar 1, 2022€1.35+35.00%€1.35€1.35€1.053.1K
Feb 1, 2022€1.00-25.93%€1.00€1.35€1.0017.8K
Jan 1, 2022€1.35+3.85%€1.35€1.35€1.355.2K
Dec 1, 2021€1.30+62.50%€1.18€1.30€1.1723.7K
Nov 1, 2021€0.80-20.00%€0.80€0.80€0.80323
Oct 1, 2021€1.000.00%€1.00€1.00€1.002.0K
Sep 1, 2021€1.000.00%€1.00€1.00€1.00136
Aug 1, 2021€1.00-1.96%€0.89€1.25€0.891.1K
Jul 1, 2021€1.02-41.71%€1.10€1.25€1.0213.8K
Jun 1, 2021€1.75-5.91%€1.75€1.75€1.7555
May 1, 2021€1.86+106.67%€1.10€1.86€1.105.7K
Apr 1, 2021€0.90-40.00%€1.10€1.10€0.901.9K
Mar 1, 2021€1.50-14.29%€1.50€1.50€1.501.0K
Feb 1, 2021€1.75-12.50%€1.22€1.75€1.222.5K
Jan 1, 2021€2.000.00%€2.00€2.00€2.00200
Dec 1, 2020€2.000.00%€2.00€2.00€2.004
Nov 1, 2020€2.00+73.91%€2.12€2.12€2.00681
Oct 1, 2020€1.15+27.78%€1.00€1.15€1.0066
DateCloseChange %OpenHighLowVolume
2025€1.85+5.71%€1.75€2.00€1.6220.7K
2024€1.75+57.66%€1.13€2.00€1.0294.3K
2023€1.11-20.71%€1.40€1.49€1.00191.7K
2022€1.40+7.69%€1.35€1.40€1.00109.2K
2021€1.30-35.00%€2.00€2.00€0.8052.5K
2020€2.00-9.09%€2.14€2.34€0.9016.1K
2019€2.20-4.35%€2.50€2.66€1.8959.2K
2018€2.30-26.98%€2.88€3.30€2.0025.5K
2017€3.15+40.00%€2.24€3.64€2.1556.2K
2016€2.25-6.25%€2.50€2.99€1.796.0K
2015€2.40+60.00%€1.35€2.44€1.3512.3K
2014€1.50+29.31%€1.18€2.60€1.1771.7K
2013€1.16+16.00%€0.99€1.36€0.8054.8K
2012€1.000.00%€1.28€1.72€0.7013.2K

How Grupo Media Capital Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Grupo Media Capital Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Grupo Media Capital2.78%42.31%105.56%-15.14%44.53%44.53%
Sporting Clube de5.26%19.05%33.33%19.05%194.12%194.12%
Sport Lisboa e101.85%76.34%142.96%662.79%864.71%864.71%
Futebol Clube do26.67%87.65%117.14%117.14%237.78%237.78%
Sporting Clube de-8.55%42.56%631.58%3,209.52%8,587.50%8,587.50%
NOS SGPS S.A8.66%12.10%33.22%-46.86%52.55%52.55%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Grupo Media Capital Investment Returns

Long-Term Investment Performance Analysis

Grupo Media Capital stock price in Aug 2015 was €2.14, A €1,000.00 lump sum investment in Grupo Media Capital made 10 years ago would be worth approximately €1,285.05 today, representing a positive return of 28.50%. This translates to an annualized return (CAGR) of 2.50%. During this period, Grupo Media Capital paid out €0.90 per share in total dividends, providing additional income beyond capital appreciation.

10 Years 1 Month Investment Scenario (Aug 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,285.05
Total Return 28.50%
Annual Return (CAGR) 2.50%
Total Dividends €420.56
Shares Owned 467.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Grupo Media Capital has delivered a total return of 2.8%.

  • 52-Week High reached EUR2.00 on September 8, 2025.
  • 52-Week Low touched EUR1.58 on November 27, 2024.
  • Current Price trading at EUR1.85 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Grupo Media Capital (mcp) would have grown to approximately EUR20,556.00 as of September 24, 2025, representing a total return of 105.6%.

This represents a compound annual growth rate (CAGR) of 15.5% over the 5-year period.

Grupo Media Capital (mcp) has delivered an annualized return of -1.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Grupo Media Capital would have grown to EUR8,486.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Grupo Media Capital (mcp) has achieved its strongest performance over the 5 years period, delivering a total return of 105.6%.

Grupo Media Capital (mcp) shows the following performance across different time periods:

Positive Returns: 12 months (+2.8%), 3 years (+42.3%), 5 years (+105.6%)

Negative Returns: 10 years (-15.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.