Maisons du Monde S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Maisons du Monde Historical Price Chart

Maisons du Monde Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€2.00-3.85%€2.07€2.07€1.9926.7K
Aug 21, 2025€2.08-0.95%€2.09€2.10€2.0526.1K
Aug 20, 2025€2.10-0.94%€2.10€2.10€2.087.7K
Aug 19, 2025€2.12-2.75%€2.18€2.21€2.1126.7K
Aug 18, 2025€2.18+1.40%€2.16€2.18€2.149.9K
Aug 15, 2025€2.15-3.59%€2.22€2.27€2.1533.9K
Aug 14, 2025€2.23+0.90%€2.23€2.23€2.202.9K
Aug 13, 2025€2.21+0.91%€2.21€2.24€2.2015.2K
Aug 12, 2025€2.19-4.78%€2.30€2.30€2.1925.5K
Aug 11, 2025€2.30+10.58%€2.09€2.30€2.0866.6K
Aug 8, 2025€2.08+4.00%€1.99€2.10€1.9917.7K
Aug 7, 2025€2.000.00%€2.00€2.03€1.9922.6K
Aug 6, 2025€2.000.00%€2.01€2.03€2.0077.7K
Aug 5, 2025€2.00+2.56%€1.96€2.04€1.9322.1K
Aug 4, 2025€1.95-6.70%€2.09€2.10€1.9534.3K
Aug 1, 2025€2.09-5.43%€2.21€2.24€2.0951.1K
Jul 31, 2025€2.21-1.78%€2.25€2.27€2.2118.3K
Jul 30, 2025€2.25-2.17%€2.35€2.35€2.2515.1K
Jul 29, 2025€2.30-5.74%€2.44€2.44€2.2964.9K
Jul 28, 2025€2.44+4.27%€2.22€2.46€2.2070.9K
Jul 25, 2025€2.340.00%€2.32€2.35€2.3010.5K
Jul 24, 2025€2.34+1.30%€2.31€2.36€2.317.7K
Jul 23, 2025€2.31-1.70%€2.34€2.36€2.3020.4K
Jul 22, 2025€2.35-2.49%€2.42€2.42€2.357.3K
Jul 21, 2025€2.41+0.42%€2.39€2.43€2.395.9K
Jul 18, 2025€2.40+1.27%€2.37€2.41€2.3716.2K
Jul 17, 2025€2.37-2.07%€2.42€2.42€2.375.7K
Jul 16, 2025€2.42-4.35%€2.52€2.52€2.4220.3K
Jul 15, 2025€2.53-0.39%€2.53€2.54€2.523.5K
Jul 14, 2025€2.54-0.39%€2.57€2.57€2.524.5K
Jul 11, 2025€2.55+0.79%€2.53€2.57€2.5313.8K
Jul 10, 2025€2.53-5.60%€2.67€2.67€2.5227.6K
Jul 9, 2025€2.68-3.25%€2.78€2.78€2.6415.0K
Jul 8, 2025€2.77+2.59%€2.69€2.77€2.6216.8K
Jul 7, 2025€2.70+15.88%€2.34€2.82€2.34143.3K
Jul 4, 2025€2.33+0.87%€2.31€2.38€2.3038.0K
Jul 3, 2025€2.31-0.86%€2.33€2.33€2.3018.6K
Jul 2, 2025€2.33+1.30%€2.30€2.33€2.2932.4K
Jul 1, 2025€2.30+1.77%€2.24€2.30€2.247.8K
Jun 30, 2025€2.26-4.64%€2.30€2.30€2.2627.5K
Jun 27, 2025€2.37+3.95%€2.23€2.37€2.2314.3K
Jun 26, 2025€2.28+2.70%€2.25€2.30€2.2313.1K
Jun 25, 2025€2.22-7.50%€2.37€2.38€2.2245.9K
Jun 24, 2025€2.40-2.04%€2.45€2.45€2.3829.9K
Jun 23, 2025€2.45-1.21%€2.45€2.49€2.456.3K
Jun 20, 2025€2.48-0.40%€2.48€2.50€2.484.4K
Jun 19, 2025€2.490.00%€2.48€2.50€2.484.3K
Jun 18, 2025€2.49-0.40%€2.50€2.51€2.496.3K
Jun 17, 2025€2.50-3.10%€2.59€2.59€2.5018.2K
Jun 16, 2025€2.58+3.61%€2.44€2.61€2.4421.0K
Jun 13, 2025€2.49+2.05%€2.44€2.50€2.447.3K
Jun 12, 2025€2.44-3.17%€2.51€2.53€2.4414.6K
Jun 11, 2025€2.52+0.80%€2.50€2.53€2.494.9K
Jun 10, 2025€2.50-1.57%€2.55€2.58€2.5010.8K
Jun 9, 2025€2.54+1.60%€2.50€2.54€2.507.1K
Jun 6, 2025€2.50-1.96%€2.53€2.57€2.5012.5K
Jun 5, 2025€2.55-2.67%€2.61€2.63€2.5511.4K
Jun 4, 2025€2.62-1.87%€2.67€2.68€2.628.1K
Jun 3, 2025€2.67+5.53%€2.54€2.68€2.5316.5K
Jun 2, 2025€2.53+1.20%€2.50€2.54€2.504.7K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€2.00-6.98%€2.16€2.21€1.9997.2K
Aug 11, 2025€2.15+3.37%€2.09€2.30€2.08144.2K
Aug 4, 2025€2.08-0.48%€2.09€2.10€1.93174.5K
Jul 28, 2025€2.09-10.68%€2.22€2.46€2.09220.3K
Jul 21, 2025€2.34-2.50%€2.39€2.43€2.3051.8K
Jul 14, 2025€2.40-5.88%€2.57€2.57€2.3750.2K
Jul 7, 2025€2.55+9.44%€2.34€2.82€2.34216.5K
Jun 30, 2025€2.33-1.69%€2.30€2.38€2.24124.4K
Jun 23, 2025€2.37-4.44%€2.45€2.49€2.22109.6K
Jun 16, 2025€2.48-0.40%€2.44€2.61€2.4454.2K
Jun 9, 2025€2.49-0.40%€2.50€2.58€2.4444.8K
Jun 2, 2025€2.500.00%€2.50€2.68€2.5053.2K
May 26, 2025€2.50-1.96%€2.56€2.56€2.5032.2K
May 19, 2025€2.550.00%€2.55€2.57€2.5054.9K
May 12, 2025€2.55-5.56%€2.71€2.84€2.52109.9K
May 5, 2025€2.70-0.37%€2.71€2.74€2.6662.2K
Apr 28, 2025€2.71-5.57%€2.89€2.89€2.7145.8K
Apr 21, 2025€2.87-0.69%€2.90€2.98€2.7774.2K
Apr 14, 2025€2.89+26.75%€2.27€3.37€2.27331.5K
Apr 7, 2025€2.28-5.00%€2.37€2.69€2.27253.1K
Mar 31, 2025€2.40-16.96%€2.91€2.91€2.40194.4K
Mar 24, 2025€2.89+1.40%€2.92€2.97€2.8873.9K
Mar 17, 2025€2.85-13.64%€3.31€3.43€2.85207.2K
Mar 10, 2025€3.30-5.98%€3.49€3.52€3.2882.4K
Mar 3, 2025€3.51-0.28%€3.51€3.52€3.4053.2K
Feb 24, 2025€3.52-6.88%€3.78€3.81€3.4987.5K
Feb 17, 2025€3.78-6.67%€4.06€4.07€3.7849.2K
Feb 10, 2025€4.05+2.27%€3.96€4.10€3.9471.1K
Feb 3, 2025€3.96-3.41%€4.05€4.14€3.79165.8K
Jan 27, 2025€4.10-3.30%€4.22€4.38€3.99101.6K
Jan 20, 2025€4.24+5.21%€4.03€4.30€3.98122.9K
Jan 13, 2025€4.03-0.49%€4.05€4.15€3.87103.9K
Jan 6, 2025€4.05-5.37%€4.30€4.60€4.03174.5K
Dec 30, 2024€4.28+1.18%€4.19€4.45€4.16105.8K
Dec 23, 2024€4.23+1.20%€4.16€4.24€3.8867.9K
Dec 16, 2024€4.18-2.34%€4.30€4.47€3.97278.4K
Dec 9, 2024€4.28+11.46%€3.89€4.28€3.79194.7K
Dec 2, 2024€3.84+6.37%€3.60€3.90€3.46194.9K
Nov 25, 2024€3.61+5.25%€3.43€3.67€3.40214.6K
Nov 18, 2024€3.43-2.83%€3.54€3.59€3.28260.7K
Nov 11, 2024€3.53-0.56%€3.54€3.62€3.36157.7K
Nov 4, 2024€3.55-13.20%€4.07€4.10€3.46212.5K
Oct 28, 2024€4.09-5.54%€4.33€4.44€3.97175.4K
Oct 21, 2024€4.33+0.46%€4.34€4.54€3.94246.1K
Oct 14, 2024€4.31+5.90%€4.09€4.37€4.08301.2K
Oct 7, 2024€4.07+4.90%€3.93€4.09€3.87154.3K
Sep 30, 2024€3.88-4.67%€4.07€4.12€3.81179.5K
Sep 23, 2024€4.07+4.90%€3.85€4.15€3.77149.4K
Sep 16, 2024€3.88+1.57%€3.84€4.03€3.77159.7K
Sep 9, 2024€3.82+5.82%€3.59€3.92€3.54189.2K
Sep 2, 2024€3.61+2.85%€3.49€3.73€3.34214.2K
Aug 26, 2024€3.51-4.36%€3.69€3.74€3.39215.0K
Aug 19, 2024€3.67+0.27%€3.66€3.86€3.47143.5K
Aug 12, 2024€3.66+4.27%€3.54€3.75€3.43105.1K
Aug 5, 2024€3.51-2.50%€3.50€3.62€3.26166.5K
Jul 29, 2024€3.60-3.49%€3.83€4.00€3.51262.6K
Jul 22, 2024€3.73-3.12%€3.87€3.91€3.62138.9K
Jul 15, 2024€3.85-3.27%€3.99€4.07€3.69235.1K
Jul 8, 2024€3.98-5.69%€4.17€4.28€3.88199.2K
Jul 1, 2024€4.22+4.20%€4.15€4.36€4.01126.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€2.00-9.50%€2.21€2.30€1.93466.9K
Jul 1, 2025€2.21-2.21%€2.24€2.82€2.20584.6K
Jun 1, 2025€2.26-9.60%€2.50€2.68€2.22289.2K
May 1, 2025€2.50-8.76%€2.73€2.84€2.50269.8K
Apr 1, 2025€2.74-2.84%€2.82€3.37€2.27871.8K
Mar 1, 2025€2.82-19.89%€3.51€3.52€2.82433.4K
Feb 1, 2025€3.52-14.15%€4.05€4.14€3.49373.6K
Jan 1, 2025€4.10-5.09%€4.30€4.60€3.87563.6K
Dec 1, 2024€4.32+19.67%€3.60€4.47€3.46780.9K
Nov 1, 2024€3.61-9.52%€3.99€4.11€3.28867.2K
Oct 1, 2024€3.99+3.37%€3.88€4.54€3.811.0M
Sep 1, 2024€3.86+9.97%€3.49€4.15€3.34743.7K
Aug 1, 2024€3.51-4.36%€3.66€3.86€3.26723.0K
Jul 1, 2024€3.67-9.38%€4.15€4.36€3.62868.9K
Jun 1, 2024€4.05-23.15%€5.34€5.56€3.951.2M
May 1, 2024€5.27+17.11%€4.46€5.30€4.41869.2K
Apr 1, 2024€4.50+3.69%€4.31€5.31€4.181.1M
Mar 1, 2024€4.34+1.40%€4.30€4.89€3.862.1M
Feb 1, 2024€4.28-4.25%€4.45€4.72€4.19892.5K
Jan 1, 2024€4.47-21.16%€5.67€5.73€4.461.0M
Dec 1, 2023€5.67+21.15%€4.70€5.76€4.391.3M
Nov 1, 2023€4.68-1.47%€4.81€5.70€4.442.3M
Oct 1, 2023€4.75-34.75%€7.33€7.43€4.621.7M
Sep 1, 2023€7.28-15.55%€8.60€8.89€6.941.6M
Aug 1, 2023€8.62-9.64%€9.52€9.90€8.38686.7K
Jul 1, 2023€9.54+3.47%€9.26€9.61€8.02737.7K
Jun 1, 2023€9.22-1.28%€9.36€10.59€8.69812.7K
May 1, 2023€9.34-2.20%€9.55€10.33€9.161.0M
Apr 1, 2023€9.55-3.54%€9.91€10.20€9.24958.9K
Mar 1, 2023€9.90-12.31%€11.30€11.65€9.271.6M
Feb 1, 2023€11.29+0.18%€11.21€11.66€10.741.2M
Jan 1, 2023€11.27-4.09%€11.85€13.36€11.111.6M
Dec 1, 2022€11.75-0.42%€11.85€11.99€10.90698.5K
Nov 1, 2022€11.80+18.95%€10.00€11.99€9.64940.8K
Oct 1, 2022€9.92+22.47%€8.00€10.29€8.001.2M
Sep 1, 2022€8.10-15.18%€9.44€10.00€7.821.9M
Aug 1, 2022€9.55-8.35%€10.49€11.33€9.451.5M
Jul 1, 2022€10.42+9.68%€9.50€10.51€8.592.0M
Jun 1, 2022€9.50-22.64%€12.50€12.85€9.313.5M
May 1, 2022€12.28-24.75%€16.12€17.86€12.203.2M
Apr 1, 2022€16.32-6.10%€17.26€17.77€16.291.1M
Mar 1, 2022€17.38-11.87%€19.20€19.61€16.932.0M
Feb 1, 2022€19.72-2.28%€20.54€20.54€18.211.6M
Jan 1, 2022€20.18-0.88%€20.48€21.00€19.171.3M
Dec 1, 2021€20.36-0.49%€20.46€20.68€19.201.5M
Nov 1, 2021€20.46+4.49%€19.66€21.62€18.902.4M
Oct 1, 2021€19.58+12.21%€17.40€20.94€16.043.6M
Sep 1, 2021€17.45-10.60%€19.66€19.84€17.242.0M
Aug 1, 2021€19.52+1.19%€19.29€20.92€19.161.8M
Jul 1, 2021€19.29-7.70%€20.96€21.42€17.972.6M
Jun 1, 2021€20.90-5.43%€22.10€22.82€19.552.0M
May 1, 2021€22.10+9.30%€20.22€23.36€18.653.1M
Apr 1, 2021€20.22+7.10%€18.98€20.30€18.162.4M
Mar 1, 2021€18.88+26.20%€15.13€20.26€15.133.9M
Feb 1, 2021€14.96+3.53%€14.42€16.21€14.291.5M
Jan 1, 2021€14.45-3.34%€15.13€17.94€14.122.9M
Dec 1, 2020€14.95+8.10%€13.97€15.83€13.972.1M
Nov 1, 2020€13.83+20.37%€11.45€14.25€11.052.7M
Oct 1, 2020€11.49-10.51%€12.90€14.84€11.043.1M
Sep 1, 2020€12.84-5.38%€13.57€14.23€11.972.4M
DateCloseChange %OpenHighLowVolume
2025€2.00-53.70%€4.30€4.60€1.933.9M
2024€4.32-23.81%€5.67€5.73€3.2612.2M
2023€5.67-51.74%€11.85€13.36€4.3915.5M
2022€11.75-42.29%€20.48€21.00€7.8221.0M
2021€20.36+36.19%€15.13€23.36€14.1229.8M
2020€14.95+15.27%€13.00€15.83€5.3556.4M
2019€12.97-22.38%€16.70€24.86€11.8159.7M
2018€16.71-55.74%€37.50€38.58€14.9032.0M
2017€37.75+50.70%€25.30€39.75€25.1224.4M
2016€25.050.00%€17.50€27.29€17.0010.8M

How Maisons du Monde Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Maisons du Monde Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Maisons du Monde-45.50%-79.86%-85.29%-88.99%-88.99%-88.99%
Bourrelier-2.83%26.32%-8.57%41.26%28.03%28.03%
Mr Bricolage SA2.26%-12.26%36.00%-37.47%-12.45%-12.45%
Cafom S.A7.89%-13.49%190.63%-8.01%34.20%34.20%
LVMH Moët Hennessy-28.07%-26.77%23.60%229.57%304.71%304.71%
Hermès International-4.05%59.49%192.74%565.09%1,333.14%3,787.76%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Maisons du Monde Investment Returns

Long-Term Investment Performance Analysis

Maisons du Monde stock price in May 2016 was €18.17, A €1,000.00 lump sum investment in Maisons du Monde made 9 years ago would be worth approximately €243.81 today, representing a negative return of -75.62%. This translates to an annualized return (CAGR) of -14.15%. During this period, Maisons du Monde paid out €2.43 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 2 Months Investment Scenario (May 2016 - Aug 2025)

Initial Investment €1,000.00
Current Value €243.81
Total Return -75.62%
Annual Return (CAGR) -14.15%
Total Dividends €133.74
Shares Owned 55.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Maisons du Monde has delivered a total return of -45.5%.

  • 52-Week High reached EUR4.60 on January 7, 2025.
  • 52-Week Low touched EUR1.93 on August 5, 2025.
  • Current Price trading at EUR2.00 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Maisons du Monde (mdm) would have grown to approximately EUR1,471.00 as of August 23, 2025, representing a total return of -85.3%.

This represents a compound annual growth rate (CAGR) of -31.8% over the 5-year period.

Maisons du Monde (mdm) has delivered an annualized return of -19.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Maisons du Monde would have grown to EUR1,101.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Maisons du Monde (mdm) has achieved its strongest performance over the 12 months period, delivering a total return of -45.5%.

Maisons du Monde (mdm) shows the following performance across different time periods:

Negative Returns: 12 months (-45.5%), 3 years (-79.9%), 5 years (-85.3%), 10 years (-89.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.