Miko Inc. | Small-cap | Consumer Defensive

Miko Historical Price Chart

Miko Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€52.20-2.61%€52.20€52.20€52.2075
Oct 6, 2025€53.600.00%€51.60€53.60€51.60155
Oct 3, 2025€53.60+1.13%€52.60€53.60€52.60325
Oct 2, 2025€53.00-1.85%€52.00€53.00€52.0064
Oct 1, 2025€54.00+5.47%€51.60€54.00€51.60395
Sep 30, 2025€51.20-3.40%€53.00€53.00€51.20260
Sep 29, 2025€53.00+3.11%€53.00€53.00€53.002.3K
Sep 26, 2025€51.40-1.15%€52.80€52.80€51.40496
Sep 25, 2025€52.000.00%€52.80€52.80€52.00613
Sep 24, 2025€52.00+2.77%€51.40€52.00€51.401.7K
Sep 23, 2025€50.60+0.80%€50.60€50.60€50.6097
Sep 22, 2025€50.20-2.33%€50.20€50.20€50.2033
Sep 19, 2025€51.40+2.80%€50.40€51.40€50.40211
Sep 18, 2025€50.00+0.40%€51.20€51.20€50.00224
Sep 17, 2025€49.800.00%€50.00€50.00€49.80127
Sep 16, 2025€49.80-2.35%€50.20€50.20€49.80643
Sep 15, 2025€51.000.00%€51.40€51.40€51.00119
Sep 12, 2025€51.00+2.41%€51.60€51.60€51.001.5K
Sep 11, 2025€49.80-0.40%€50.00€50.00€49.8075
Sep 10, 2025€50.000.00%€50.00€50.00€50.0083
Sep 9, 2025€50.000.00%€50.00€50.00€50.00N/A
Sep 8, 2025€50.000.00%€50.00€50.00€50.0089
Sep 5, 2025€50.000.00%€50.20€50.20€50.00310
Sep 4, 2025€50.00-0.40%€50.00€50.00€50.00454
Sep 3, 2025€50.20-0.40%€50.40€50.40€50.20448
Sep 2, 2025€50.400.00%€50.40€50.40€50.4097
Sep 1, 2025€50.400.00%€50.40€50.40€50.4077
Aug 29, 2025€50.400.00%€50.20€50.40€50.20350
Aug 28, 2025€50.40-1.18%€50.40€50.40€50.40849
Aug 27, 2025€51.000.00%€51.00€51.00€51.0023
Aug 26, 2025€51.000.00%€51.00€51.00€51.00408
Aug 25, 2025€51.00+0.79%€51.00€51.00€51.00602
Aug 22, 2025€50.60+0.40%€50.40€50.60€50.40215
Aug 21, 2025€50.400.00%€50.40€50.40€50.40133
Aug 20, 2025€50.40+0.40%€50.80€50.80€50.40466
Aug 19, 2025€50.20-0.79%€50.20€50.20€50.20645
Aug 18, 2025€50.60+0.40%€50.60€50.60€50.6047
Aug 15, 2025€50.400.00%€50.60€50.60€50.40103
Aug 14, 2025€50.40+0.40%€50.20€50.40€50.20155
Aug 13, 2025€50.20-0.40%€50.40€50.40€50.20124
Aug 12, 2025€50.400.00%€50.40€50.40€50.40N/A
Aug 11, 2025€50.40-0.40%€50.40€50.40€50.4018
Aug 8, 2025€50.60-1.17%€50.60€50.60€50.60410
Aug 7, 2025€51.20+0.39%€51.20€51.20€51.20135
Aug 6, 2025€51.00+0.79%€51.00€51.00€51.0036
Aug 5, 2025€50.60-0.39%€50.60€50.60€50.60439
Aug 4, 2025€50.80-0.78%€51.00€51.00€50.8053
Aug 1, 2025€51.200.00%€51.20€51.20€51.2037
Jul 31, 2025€51.20-1.54%€51.20€51.20€51.20228
Jul 30, 2025€52.00+1.96%€51.20€52.00€51.20501
Jul 29, 2025€51.00+0.39%€51.00€51.00€51.0059
Jul 28, 2025€50.80-0.39%€51.00€51.00€50.80110
Jul 25, 2025€51.00-3.04%€51.20€51.20€51.00339
Jul 24, 2025€52.60+3.95%€52.60€52.60€52.60350
Jul 23, 2025€50.600.00%€50.60€50.60€50.60200
Jul 22, 2025€50.600.00%€50.60€50.60€50.60N/A
Jul 21, 2025€50.60-0.78%€50.60€50.60€50.60100
Jul 18, 2025€51.00-1.16%€51.00€51.00€51.00297
Jul 17, 2025€51.60-2.27%€51.60€51.60€51.6067
Jul 16, 2025€52.80+1.93%€51.20€52.80€51.20199
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€52.20-2.61%€51.60€53.60€51.60230
Sep 29, 2025€53.60+4.28%€53.00€54.00€51.203.3K
Sep 22, 2025€51.400.00%€50.20€52.80€50.202.9K
Sep 15, 2025€51.40+0.78%€51.40€51.40€49.801.3K
Sep 8, 2025€51.00+2.00%€50.00€51.60€49.801.7K
Sep 1, 2025€50.00-0.79%€50.40€50.40€50.001.4K
Aug 25, 2025€50.40-0.40%€51.00€51.00€50.202.2K
Aug 18, 2025€50.60+0.40%€50.60€50.80€50.201.5K
Aug 11, 2025€50.40-0.40%€50.40€50.60€50.20400
Aug 4, 2025€50.60-1.17%€51.00€51.20€50.601.1K
Jul 28, 2025€51.20+0.39%€51.00€52.00€50.80935
Jul 21, 2025€51.000.00%€50.60€52.60€50.60989
Jul 14, 2025€51.00-3.04%€52.00€52.80€51.00755
Jul 7, 2025€52.60-1.50%€53.00€53.00€50.40677
Jun 30, 2025€53.40+9.88%€49.50€53.80€49.502.0K
Jun 23, 2025€48.60-1.62%€49.60€50.00€48.602.2K
Jun 16, 2025€49.40-1.20%€50.40€51.60€49.201.7K
Jun 9, 2025€50.00-0.79%€50.00€50.00€49.105.1K
Jun 2, 2025€50.40-0.40%€50.60€51.20€50.40987
May 26, 2025€50.60-3.07%€52.60€53.20€50.602.6K
May 19, 2025€52.20-0.76%€52.60€52.60€52.201.9K
May 12, 2025€52.60+0.77%€52.20€53.40€52.20760
May 5, 2025€52.20-1.14%€53.00€53.60€52.201.3K
Apr 28, 2025€52.80+1.54%€52.00€53.00€52.00438
Apr 21, 2025€52.00-1.89%€51.60€52.00€50.80431
Apr 14, 2025€53.00+3.11%€51.60€53.00€50.001.1K
Apr 7, 2025€51.40+2.80%€47.30€51.40€47.301.3K
Mar 31, 2025€50.00-7.41%€54.00€54.00€50.002.7K
Mar 24, 2025€54.00-2.53%€55.60€56.60€54.003.9K
Mar 17, 2025€55.40+4.53%€53.00€56.60€53.003.1K
Mar 10, 2025€53.00+1.92%€51.00€53.00€51.002.2K
Mar 3, 2025€52.00+0.78%€51.40€53.60€51.001.0K
Feb 24, 2025€51.60+1.18%€51.00€52.00€50.601.4K
Feb 17, 2025€51.00-1.54%€51.80€51.80€50.603.0K
Feb 10, 2025€51.80+1.17%€51.40€54.00€51.208.3K
Feb 3, 2025€51.20-3.03%€52.60€53.00€51.004.0K
Jan 27, 2025€52.80-4.00%€55.00€55.00€52.602.8K
Jan 20, 2025€55.00-5.17%€57.20€58.40€55.001.2K
Jan 13, 2025€58.00-1.69%€59.40€59.40€55.001.5K
Jan 6, 2025€59.00+8.46%€54.40€60.60€54.403.9K
Dec 30, 2024€54.40+10.57%€50.00€55.00€50.002.7K
Dec 23, 2024€49.20-1.60%€49.50€50.00€49.003.5K
Dec 16, 2024€50.00-3.47%€51.60€51.60€50.004.2K
Dec 9, 2024€51.80-0.38%€52.00€52.00€51.201.8K
Dec 2, 2024€52.00+0.39%€51.80€52.00€51.002.0K
Nov 25, 2024€51.80+0.78%€52.00€52.00€51.602.8K
Nov 18, 2024€51.40-2.65%€52.60€52.60€51.403.4K
Nov 11, 2024€52.80-0.38%€53.00€53.80€52.808.1K
Nov 4, 2024€53.00-1.49%€53.80€53.80€53.004.2K
Oct 28, 2024€53.80+5.49%€52.40€54.00€52.4020.1K
Oct 21, 2024€51.000.00%€51.20€51.20€51.002.4K
Oct 14, 2024€51.00+0.39%€51.20€51.20€51.006.4K
Oct 7, 2024€50.80-0.39%€49.20€51.20€49.201.5K
Sep 30, 2024€51.00-0.39%€51.20€51.20€50.002.8K
Sep 23, 2024€51.20+4.28%€49.10€51.20€48.005.8K
Sep 16, 2024€49.10+0.20%€49.90€50.00€48.601.9K
Sep 9, 2024€49.00-2.00%€50.00€50.00€48.402.4K
Sep 2, 2024€50.00-1.57%€50.80€50.80€49.001.1K
Aug 26, 2024€50.80-0.78%€51.00€51.00€50.203.8K
Aug 19, 2024€51.200.00%€51.20€51.20€51.00442
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€52.20+1.95%€51.60€54.00€51.601.0K
Sep 1, 2025€51.20+1.59%€50.40€53.00€49.809.9K
Aug 1, 2025€50.40-1.56%€51.20€51.20€50.205.2K
Jul 1, 2025€51.20+3.43%€50.00€53.80€50.005.1K
Jun 1, 2025€49.50-2.17%€50.60€51.60€48.6010.2K
May 1, 2025€50.60-2.69%€52.20€53.60€50.606.6K
Apr 1, 2025€52.00-1.14%€52.00€53.40€47.305.2K
Mar 1, 2025€52.60+1.94%€51.40€56.60€51.0010.9K
Feb 1, 2025€51.60-2.27%€52.60€54.00€50.6016.8K
Jan 1, 2025€52.80+2.33%€53.80€60.60€52.6011.1K
Dec 1, 2024€51.60-0.39%€51.80€52.00€49.0012.5K
Nov 1, 2024€51.80-3.72%€53.80€53.80€51.4019.6K
Oct 1, 2024€53.80+5.49%€51.00€54.00€49.2030.9K
Sep 1, 2024€51.00+0.39%€50.80€51.20€48.0012.5K
Aug 1, 2024€50.80-1.55%€51.60€51.60€49.006.1K
Jul 1, 2024€51.60-9.47%€56.00€56.00€51.006.8K
Jun 1, 2024€57.00-6.86%€61.00€62.00€55.405.4K
May 1, 2024€61.20+3.73%€59.00€68.40€59.007.5K
Apr 1, 2024€59.00+20.41%€59.60€59.60€53.409.9K
Mar 1, 2024€49.00-2.00%€50.00€54.00€47.0010.7K
Feb 1, 2024€50.00-7.41%€54.00€54.50€49.008.9K
Jan 1, 2024€54.00-3.57%€56.00€57.00€53.007.7K
Dec 1, 2023€56.00-0.88%€56.50€57.50€55.006.8K
Nov 1, 2023€56.50+8.65%€53.00€59.00€53.006.4K
Oct 1, 2023€52.00-18.75%€62.00€64.00€52.009.0K
Sep 1, 2023€64.00-5.88%€68.00€71.00€60.005.9K
Aug 1, 2023€68.00-4.90%€71.50€72.50€68.004.9K
Jul 1, 2023€71.50-0.69%€71.50€74.50€70.504.4K
Jun 1, 2023€72.00-14.29%€84.00€84.00€67.509.1K
May 1, 2023€84.00+3.07%€82.00€84.00€80.007.0K
Apr 1, 2023€81.50-1.81%€83.00€84.00€80.007.5K
Mar 1, 2023€83.00-9.39%€90.00€91.00€81.009.9K
Feb 1, 2023€91.60+4.57%€88.00€91.60€88.0011.4K
Jan 1, 2023€87.60-2.67%€89.80€90.00€86.0013.0K
Dec 1, 2022€90.00+1.58%€88.60€90.00€84.2011.1K
Nov 1, 2022€88.60-1.56%€90.00€91.00€88.608.0K
Oct 1, 2022€90.00-2.39%€92.00€93.40€90.002.8K
Sep 1, 2022€92.20-6.11%€98.00€98.00€92.009.4K
Aug 1, 2022€98.20-1.80%€100.00€101.00€98.204.1K
Jul 1, 2022€100.00-2.44%€102.00€102.00€98.801.4K
Jun 1, 2022€102.50-2.84%€105.50€105.50€100.003.4K
May 1, 2022€105.50+0.48%€104.00€105.50€100.004.2K
Apr 1, 2022€105.00-3.67%€108.00€108.00€103.502.7K
Mar 1, 2022€109.00+5.31%€100.50€109.00€98.206.5K
Feb 1, 2022€103.50-0.48%€104.00€106.00€100.504.4K
Jan 1, 2022€104.00+1.46%€104.00€107.50€103.002.5K
Dec 1, 2021€102.50+0.49%€103.00€107.00€101.005.9K
Nov 1, 2021€102.00-5.56%€108.00€114.00€102.0012.8K
Oct 1, 2021€108.00-2.70%€111.00€111.00€106.0010.6K
Sep 1, 2021€111.000.00%€112.00€114.50€110.007.6K
Aug 1, 2021€111.00-2.63%€114.00€115.00€111.009.8K
Jul 1, 2021€114.00-4.20%€119.00€121.00€112.006.2K
Jun 1, 2021€119.00+6.25%€112.50€124.00€112.5019.9K
May 1, 2021€112.00-0.88%€113.00€114.50€112.008.9K
Apr 1, 2021€113.00+11.88%€122.00€122.00€111.0025.8K
Mar 1, 2021€101.00+4.12%€98.00€103.00€97.506.7K
Feb 1, 2021€97.000.00%€97.50€98.00€96.502.8K
Jan 1, 2021€97.00-1.52%€98.50€99.00€94.505.5K
Dec 1, 2020€98.50-1.01%€102.00€102.00€96.504.4K
Nov 1, 2020€99.50+8.15%€92.00€100.00€90.503.1K
DateCloseChange %OpenHighLowVolume
2025€52.20+1.16%€53.80€60.60€47.3082.1K
2024€51.60-7.86%€56.00€68.40€47.00138.4K
2023€56.00-37.78%€89.80€91.60€52.0095.2K
2022€90.00-12.20%€104.00€109.00€84.2060.5K
2021€102.50+4.06%€98.50€124.00€94.50122.4K
2020€98.50-7.94%€109.00€111.00€88.0085.7K
2019€107.00-1.83%€109.00€122.00€103.0053.5K
2018€109.00-11.31%€123.00€127.00€100.0065.3K
2017€122.90+11.73%€110.00€135.80€105.1171.9K
2016€110.00+8.07%€100.99€111.10€88.5069.9K
2015€101.79+42.98%€70.20€104.25€70.2083.3K
2014€71.19+9.88%€65.50€71.99€64.0091.5K
2013€64.79+29.24%€50.90€66.40€50.10105.0K
2012€50.130.00%€46.22€54.10€43.5033.2K

How Miko Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Miko Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Miko2.76%-42.89%-44.47%-42.63%18.29%18.29%
Lotus Bakeries NV-34.61%52.03%122.03%364.81%1,487.88%1,487.88%
What's Cooking27.21%21.82%21.82%21.82%21.82%21.82%
Anheuser-Busch InBev-15.95%8.54%0.20%-48.52%13.12%144.92%
Colruyt Group N.V-23.61%48.10%-39.08%-26.72%1.38%1.38%
1Spatial Plc17.53%26.67%21.28%139.77%299.93%299.93%
BEL 20 | Market14.90%46.47%45.55%43.21%87.98%48.08%

Calculate Your Miko Investment Returns

Long-Term Investment Performance Analysis

Miko stock price in Oct 2015 was €88.00, A €1,000.00 lump sum investment in Miko made 10 years ago would be worth approximately €769.20 today, representing a negative return of -23.08%. This translates to an annualized return (CAGR) of -2.59%. During this period, Miko paid out €15.49 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €769.20
Total Return -23.08%
Annual Return (CAGR) -2.59%
Total Dividends €176.02
Shares Owned 11.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Miko has delivered a total return of 2.8%.

  • 52-Week High reached EUR60.60 on January 8, 2025.
  • 52-Week Low touched EUR47.30 on April 7, 2025.
  • Current Price trading at EUR52.20 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Miko (miko) would have grown to approximately EUR5,553.00 as of October 8, 2025, representing a total return of -44.5%.

This represents a compound annual growth rate (CAGR) of -11.1% over the 5-year period.

Miko (miko) has delivered an annualized return of -5.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Miko would have grown to EUR5,737.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Miko (miko) has achieved its strongest performance over the 12 months period, delivering a total return of 2.8%.

Miko (miko) shows the following performance across different time periods:

Positive Returns: 12 months (+2.8%)

Negative Returns: 3 years (-42.9%), 5 years (-44.5%), 10 years (-42.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.