Miko Inc. | Small-cap | Consumer Defensive
Chart
Table
Comparison
Returns
Calculator
FAQ

Miko Historical Price Chart

Miko Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€50.60-1.17%€50.60€50.60€50.60410
Aug 7, 2025€51.20+0.39%€51.20€51.20€51.20135
Aug 6, 2025€51.00+0.79%€51.00€51.00€51.0036
Aug 5, 2025€50.60-0.39%€50.60€50.60€50.60439
Aug 4, 2025€50.80-0.78%€51.00€51.00€50.8053
Aug 1, 2025€51.200.00%€51.20€51.20€51.2037
Jul 31, 2025€51.20-1.54%€51.20€51.20€51.20228
Jul 30, 2025€52.00+1.96%€51.20€52.00€51.20501
Jul 29, 2025€51.00+0.39%€51.00€51.00€51.0059
Jul 28, 2025€50.80-0.39%€51.00€51.00€50.80110
Jul 25, 2025€51.00-3.04%€51.20€51.20€51.00339
Jul 24, 2025€52.60+3.95%€52.60€52.60€52.60350
Jul 23, 2025€50.600.00%€50.60€50.60€50.60200
Jul 22, 2025€50.600.00%€50.60€50.60€50.60N/A
Jul 21, 2025€50.60-0.78%€50.60€50.60€50.60100
Jul 18, 2025€51.00-1.16%€51.00€51.00€51.00297
Jul 17, 2025€51.60-2.27%€51.60€51.60€51.6067
Jul 16, 2025€52.80+1.93%€51.20€52.80€51.20199
Jul 15, 2025€51.80-0.38%€51.80€51.80€51.8035
Jul 14, 2025€52.00-1.14%€52.00€52.00€52.00157
Jul 11, 2025€52.60+2.73%€52.60€52.60€52.605
Jul 10, 2025€51.20-1.16%€51.20€51.20€51.2090
Jul 9, 2025€51.80+2.78%€51.00€51.80€51.0070
Jul 8, 2025€50.40-4.91%€52.00€52.00€50.40132
Jul 7, 2025€53.00-0.75%€53.00€53.00€53.00380
Jul 4, 2025€53.40+0.75%€53.80€53.80€53.40423
Jul 3, 2025€53.00+1.92%€52.20€53.00€52.20491
Jul 2, 2025€52.00+1.96%€51.60€52.00€51.60336
Jul 1, 2025€51.00+3.03%€50.00€51.00€50.00503
Jun 30, 2025€49.50+1.85%€49.50€49.50€49.50209
Jun 27, 2025€48.60-1.22%€49.00€49.00€48.60599
Jun 26, 2025€49.20-0.81%€49.50€49.50€49.201.1K
Jun 25, 2025€49.60-0.40%€50.00€50.00€49.60336
Jun 24, 2025€49.80+0.40%€49.80€49.80€49.8019
Jun 23, 2025€49.60+0.40%€49.60€49.60€49.6080
Jun 20, 2025€49.40-3.89%€49.20€49.40€49.201.1K
Jun 19, 2025€51.40+1.18%€51.40€51.40€51.4050
Jun 18, 2025€50.80-1.55%€50.80€50.80€50.8025
Jun 17, 2025€51.60+1.98%€51.60€51.60€51.60125
Jun 16, 2025€50.60+1.20%€50.40€50.60€50.40434
Jun 13, 2025€50.00+0.81%€50.00€50.00€50.001.6K
Jun 12, 2025€49.60-0.80%€49.50€49.60€49.50369
Jun 11, 2025€50.000.00%€50.00€50.00€50.001.8K
Jun 10, 2025€50.00+1.83%€50.00€50.00€50.00743
Jun 9, 2025€49.10-2.58%€50.00€50.00€49.10666
Jun 6, 2025€50.40-0.40%€50.60€50.60€50.40348
Jun 5, 2025€50.600.00%€50.60€50.60€50.60310
Jun 4, 2025€50.600.00%€50.60€50.60€50.60N/A
Jun 3, 2025€50.60-1.17%€50.60€50.60€50.606
Jun 2, 2025€51.20+1.19%€50.60€51.20€50.60323
May 30, 2025€50.60-0.78%€50.60€50.60€50.60316
May 29, 2025€51.00-2.30%€51.00€51.00€51.001.0K
May 28, 2025€52.20-1.88%€52.40€52.40€52.20844
May 27, 2025€53.20+0.38%€53.20€53.20€53.20246
May 26, 2025€53.00+1.53%€52.60€53.00€52.60200
May 23, 2025€52.20-0.38%€52.40€52.40€52.20855
May 22, 2025€52.400.00%€52.40€52.40€52.40309
May 21, 2025€52.40+0.38%€52.20€52.40€52.20433
May 20, 2025€52.200.00%€52.20€52.20€52.20161
May 19, 2025€52.20-0.76%€52.60€52.60€52.20106
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€50.60-1.17%€51.00€51.20€50.601.1K
Jul 28, 2025€51.20+0.39%€51.00€52.00€50.80935
Jul 21, 2025€51.000.00%€50.60€52.60€50.60989
Jul 14, 2025€51.00-3.04%€52.00€52.80€51.00755
Jul 7, 2025€52.60-1.50%€53.00€53.00€50.40677
Jun 30, 2025€53.40+9.88%€49.50€53.80€49.502.0K
Jun 23, 2025€48.60-1.62%€49.60€50.00€48.602.2K
Jun 16, 2025€49.40-1.20%€50.40€51.60€49.201.7K
Jun 9, 2025€50.00-0.79%€50.00€50.00€49.105.1K
Jun 2, 2025€50.40-0.40%€50.60€51.20€50.40987
May 26, 2025€50.60-3.07%€52.60€53.20€50.602.6K
May 19, 2025€52.20-0.76%€52.60€52.60€52.201.9K
May 12, 2025€52.60+0.77%€52.20€53.40€52.20760
May 5, 2025€52.20-1.14%€53.00€53.60€52.201.3K
Apr 28, 2025€52.80+1.54%€52.00€53.00€52.00438
Apr 21, 2025€52.00-1.89%€51.60€52.00€50.80431
Apr 14, 2025€53.00+3.11%€51.60€53.00€50.001.1K
Apr 7, 2025€51.40+2.80%€47.30€51.40€47.301.3K
Mar 31, 2025€50.00-7.41%€54.00€54.00€50.002.7K
Mar 24, 2025€54.00-2.53%€55.60€56.60€54.003.9K
Mar 17, 2025€55.40+4.53%€53.00€56.60€53.003.1K
Mar 10, 2025€53.00+1.92%€51.00€53.00€51.002.2K
Mar 3, 2025€52.00+0.78%€51.40€53.60€51.001.0K
Feb 24, 2025€51.60+1.18%€51.00€52.00€50.601.4K
Feb 17, 2025€51.00-1.54%€51.80€51.80€50.603.0K
Feb 10, 2025€51.80+1.17%€51.40€54.00€51.208.3K
Feb 3, 2025€51.20-3.03%€52.60€53.00€51.004.0K
Jan 27, 2025€52.80-4.00%€55.00€55.00€52.602.8K
Jan 20, 2025€55.00-5.17%€57.20€58.40€55.001.2K
Jan 13, 2025€58.00-1.69%€59.40€59.40€55.001.5K
Jan 6, 2025€59.00+8.46%€54.40€60.60€54.403.9K
Dec 30, 2024€54.40+10.57%€50.00€55.00€50.002.7K
Dec 23, 2024€49.20-1.60%€49.50€50.00€49.003.5K
Dec 16, 2024€50.00-3.47%€51.60€51.60€50.004.2K
Dec 9, 2024€51.80-0.38%€52.00€52.00€51.201.8K
Dec 2, 2024€52.00+0.39%€51.80€52.00€51.002.0K
Nov 25, 2024€51.80+0.78%€52.00€52.00€51.602.8K
Nov 18, 2024€51.40-2.65%€52.60€52.60€51.403.4K
Nov 11, 2024€52.80-0.38%€53.00€53.80€52.808.1K
Nov 4, 2024€53.00-1.49%€53.80€53.80€53.004.2K
Oct 28, 2024€53.80+5.49%€52.40€54.00€52.4020.1K
Oct 21, 2024€51.000.00%€51.20€51.20€51.002.4K
Oct 14, 2024€51.00+0.39%€51.20€51.20€51.006.4K
Oct 7, 2024€50.80-0.39%€49.20€51.20€49.201.5K
Sep 30, 2024€51.00-0.39%€51.20€51.20€50.002.8K
Sep 23, 2024€51.20+4.28%€49.10€51.20€48.005.8K
Sep 16, 2024€49.10+0.20%€49.90€50.00€48.601.9K
Sep 9, 2024€49.00-2.00%€50.00€50.00€48.402.4K
Sep 2, 2024€50.00-1.57%€50.80€50.80€49.001.1K
Aug 26, 2024€50.80-0.78%€51.00€51.00€50.203.8K
Aug 19, 2024€51.200.00%€51.20€51.20€51.00442
Aug 12, 2024€51.200.00%€51.40€51.40€51.00649
Aug 5, 2024€51.20+2.40%€49.80€51.20€49.00801
Jul 29, 2024€50.00-2.34%€51.40€51.80€50.001.2K
Jul 22, 2024€51.20-2.29%€51.00€52.00€51.001.3K
Jul 15, 2024€52.40-2.96%€54.00€54.00€51.601.9K
Jul 8, 2024€54.00-0.37%€54.20€54.20€53.002.0K
Jul 1, 2024€54.20-4.91%€56.00€56.00€54.20730
Jun 24, 2024€57.00-1.72%€57.00€58.00€55.401.0K
Jun 17, 2024€58.00-3.33%€60.00€60.00€56.001.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€50.60-1.17%€51.20€51.20€50.601.1K
Jul 1, 2025€51.20+3.43%€50.00€53.80€50.005.1K
Jun 1, 2025€49.50-2.17%€50.60€51.60€48.6010.2K
May 1, 2025€50.60-2.69%€52.20€53.60€50.606.6K
Apr 1, 2025€52.00-1.14%€52.00€53.40€47.305.2K
Mar 1, 2025€52.60+1.94%€51.40€56.60€51.0010.9K
Feb 1, 2025€51.60-2.27%€52.60€54.00€50.6016.8K
Jan 1, 2025€52.80+2.33%€53.80€60.60€52.6011.1K
Dec 1, 2024€51.60-0.39%€51.80€52.00€49.0012.5K
Nov 1, 2024€51.80-3.72%€53.80€53.80€51.4019.6K
Oct 1, 2024€53.80+5.49%€51.00€54.00€49.2030.9K
Sep 1, 2024€51.00+0.39%€50.80€51.20€48.0012.5K
Aug 1, 2024€50.80-1.55%€51.60€51.60€49.006.1K
Jul 1, 2024€51.60-9.47%€56.00€56.00€51.006.8K
Jun 1, 2024€57.00-6.86%€61.00€62.00€55.405.4K
May 1, 2024€61.20+3.73%€59.00€68.40€59.007.5K
Apr 1, 2024€59.00+20.41%€59.60€59.60€53.409.9K
Mar 1, 2024€49.00-2.00%€50.00€54.00€47.0010.7K
Feb 1, 2024€50.00-7.41%€54.00€54.50€49.008.9K
Jan 1, 2024€54.00-3.57%€56.00€57.00€53.007.7K
Dec 1, 2023€56.00-0.88%€56.50€57.50€55.006.8K
Nov 1, 2023€56.50+8.65%€53.00€59.00€53.006.4K
Oct 1, 2023€52.00-18.75%€62.00€64.00€52.009.0K
Sep 1, 2023€64.00-5.88%€68.00€71.00€60.005.9K
Aug 1, 2023€68.00-4.90%€71.50€72.50€68.004.9K
Jul 1, 2023€71.50-0.69%€71.50€74.50€70.504.4K
Jun 1, 2023€72.00-14.29%€84.00€84.00€67.509.1K
May 1, 2023€84.00+3.07%€82.00€84.00€80.007.0K
Apr 1, 2023€81.50-1.81%€83.00€84.00€80.007.5K
Mar 1, 2023€83.00-9.39%€90.00€91.00€81.009.9K
Feb 1, 2023€91.60+4.57%€88.00€91.60€88.0011.4K
Jan 1, 2023€87.60-2.67%€89.80€90.00€86.0013.0K
Dec 1, 2022€90.00+1.58%€88.60€90.00€84.2011.1K
Nov 1, 2022€88.60-1.56%€90.00€91.00€88.608.0K
Oct 1, 2022€90.00-2.39%€92.00€93.40€90.002.8K
Sep 1, 2022€92.20-6.11%€98.00€98.00€92.009.4K
Aug 1, 2022€98.20-1.80%€100.00€101.00€98.204.1K
Jul 1, 2022€100.00-2.44%€102.00€102.00€98.801.4K
Jun 1, 2022€102.50-2.84%€105.50€105.50€100.003.4K
May 1, 2022€105.50+0.48%€104.00€105.50€100.004.2K
Apr 1, 2022€105.00-3.67%€108.00€108.00€103.502.7K
Mar 1, 2022€109.00+5.31%€100.50€109.00€98.206.5K
Feb 1, 2022€103.50-0.48%€104.00€106.00€100.504.4K
Jan 1, 2022€104.00+1.46%€104.00€107.50€103.002.5K
Dec 1, 2021€102.50+0.49%€103.00€107.00€101.005.9K
Nov 1, 2021€102.00-5.56%€108.00€114.00€102.0012.8K
Oct 1, 2021€108.00-2.70%€111.00€111.00€106.0010.6K
Sep 1, 2021€111.000.00%€112.00€114.50€110.007.6K
Aug 1, 2021€111.00-2.63%€114.00€115.00€111.009.8K
Jul 1, 2021€114.00-4.20%€119.00€121.00€112.006.2K
Jun 1, 2021€119.00+6.25%€112.50€124.00€112.5019.9K
May 1, 2021€112.00-0.88%€113.00€114.50€112.008.9K
Apr 1, 2021€113.00+11.88%€122.00€122.00€111.0025.8K
Mar 1, 2021€101.00+4.12%€98.00€103.00€97.506.7K
Feb 1, 2021€97.000.00%€97.50€98.00€96.502.8K
Jan 1, 2021€97.00-1.52%€98.50€99.00€94.505.5K
Dec 1, 2020€98.50-1.01%€102.00€102.00€96.504.4K
Nov 1, 2020€99.50+8.15%€92.00€100.00€90.503.1K
Oct 1, 2020€92.00-3.16%€93.00€97.50€92.002.9K
Sep 1, 2020€95.00+2.15%€93.00€95.00€90.004.9K
DateCloseChange %OpenHighLowVolume
2025€50.60-1.94%€53.80€60.60€47.3067.0K
2024€51.60-7.86%€56.00€68.40€47.00138.4K
2023€56.00-37.78%€89.80€91.60€52.0095.2K
2022€90.00-12.20%€104.00€109.00€84.2060.5K
2021€102.50+4.06%€98.50€124.00€94.50122.4K
2020€98.50-7.94%€109.00€111.00€88.0085.7K
2019€107.00-1.83%€109.00€122.00€103.0053.5K
2018€109.00-11.31%€123.00€127.00€100.0065.3K
2017€122.90+11.73%€110.00€135.80€105.1171.9K
2016€110.00+8.07%€100.99€111.10€88.5069.9K
2015€101.79+42.98%€70.20€104.25€70.2083.3K
2014€71.19+9.88%€65.50€71.99€64.0091.5K
2013€64.79+29.24%€50.90€66.40€50.10105.0K
2012€50.130.00%€46.22€54.10€43.5033.2K

How Miko Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Miko Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Miko-1.17%-49.09%-47.02%-42.50%14.66%14.66%
Lotus Bakeries NV-21.27%54.58%175.82%536.98%1,605.05%1,605.05%
What's Cooking57.51%15.47%15.47%15.47%15.47%15.47%
Anheuser-Busch InBev-4.40%0.08%10.99%-49.48%30.37%178.47%
Colruyt Group N.V-14.89%35.59%-27.75%-15.56%17.79%17.79%
1Spatial Plc4.04%13.81%9.57%171.34%261.34%261.34%
BEL 20 | Market16.61%23.14%38.34%29.76%90.45%44.03%

Calculate Your Miko Investment Returns

Long-Term Investment Performance Analysis

Miko stock price in Aug 2015 was €88.00, A €1,000.00 lump sum investment in Miko made 10 years ago would be worth approximately €751.02 today, representing a negative return of -24.90%. This translates to an annualized return (CAGR) of -2.82%. During this period, Miko paid out €15.49 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €751.02
Total Return -24.90%
Annual Return (CAGR) -2.82%
Total Dividends €176.02
Shares Owned 11.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Miko has delivered a total return of -1.2%.

  • 52-Week High reached EUR60.60 on January 8, 2025.
  • 52-Week Low touched EUR47.30 on April 7, 2025.
  • Current Price trading at EUR50.60 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Miko (miko) would have grown to approximately EUR5,298.00 as of August 10, 2025, representing a total return of -47.0%.

This represents a compound annual growth rate (CAGR) of -11.9% over the 5-year period.

Miko (miko) has delivered an annualized return of -5.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Miko would have grown to EUR5,750.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Miko (miko) has achieved its strongest performance over the 12 months period, delivering a total return of -1.2%.

Miko (miko) shows the following performance across different time periods:

Negative Returns: 12 months (-1.2%), 3 years (-49.1%), 5 years (-47.0%), 10 years (-42.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.