L'Agence Automobilière S.A.C.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

L'Agence Historical Price Chart

L'Agence Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 21, 2025€0.82+36.67%€0.82€0.82€0.829
Aug 20, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 19, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 18, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 15, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 14, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 13, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 12, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 11, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 8, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 7, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 6, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 5, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 4, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 1, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 31, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 30, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 29, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 28, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 25, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 24, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 23, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 22, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 21, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 18, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 17, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 16, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 15, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 14, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 11, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 10, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 9, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 8, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 7, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 4, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 3, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 2, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 1, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 30, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 27, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 26, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 25, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 24, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 23, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 20, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 19, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 18, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 17, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 16, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 13, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 12, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 11, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 10, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 9, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 6, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 5, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 4, 2025€0.60+3.45%€0.60€0.60€0.60108
Jun 3, 2025€0.580.00%€0.58€0.58€0.58N/A
Jun 2, 2025€0.580.00%€0.58€0.58€0.58N/A
May 30, 2025€0.580.00%€0.58€0.58€0.58N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€0.82+36.67%€0.60€0.82€0.609
Aug 11, 2025€0.600.00%€0.60€0.60€0.60N/A
Aug 4, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 28, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 21, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 14, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 7, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 30, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 23, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 16, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 9, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 2, 2025€0.60+3.45%€0.58€0.60€0.58108
May 26, 2025€0.580.00%€0.58€0.58€0.58N/A
May 19, 2025€0.580.00%€0.58€0.58€0.58N/A
May 12, 2025€0.580.00%€0.58€0.58€0.58N/A
May 5, 2025€0.580.00%€0.58€0.58€0.58N/A
Apr 28, 2025€0.580.00%€0.58€0.58€0.58N/A
Apr 21, 2025€0.580.00%€0.58€0.58€0.58N/A
Apr 14, 2025€0.580.00%€0.58€0.58€0.58N/A
Apr 7, 2025€0.580.00%€0.58€0.58€0.58N/A
Mar 31, 2025€0.580.00%€0.58€0.58€0.58N/A
Mar 24, 2025€0.580.00%€0.58€0.58€0.58N/A
Mar 17, 2025€0.580.00%€0.58€0.58€0.58N/A
Mar 10, 2025€0.580.00%€0.58€0.58€0.58N/A
Mar 3, 2025€0.580.00%€0.58€0.58€0.58N/A
Feb 24, 2025€0.580.00%€0.58€0.58€0.58N/A
Feb 17, 2025€0.580.00%€0.58€0.58€0.58N/A
Feb 10, 2025€0.580.00%€0.58€0.58€0.58N/A
Feb 3, 2025€0.580.00%€0.58€0.58€0.58N/A
Jan 27, 2025€0.580.00%€0.58€0.58€0.58N/A
Jan 20, 2025€0.580.00%€0.58€0.58€0.58N/A
Jan 13, 2025€0.580.00%€0.58€0.58€0.58N/A
Jan 6, 2025€0.580.00%€0.58€0.58€0.58N/A
Dec 30, 2024€0.580.00%€0.58€0.58€0.5820
Dec 23, 2024€0.580.00%€0.58€0.58€0.58N/A
Dec 16, 2024€0.580.00%€0.58€0.58€0.58N/A
Dec 9, 2024€0.580.00%€0.58€0.58€0.58N/A
Dec 2, 2024€0.580.00%€0.58€0.58€0.581
Nov 25, 2024€0.580.00%€0.58€0.58€0.58N/A
Nov 18, 2024€0.580.00%€0.58€0.58€0.58N/A
Nov 11, 2024€0.58-45.79%€1.07€1.07€0.58315
Nov 4, 2024€1.070.00%€1.07€1.07€1.07N/A
Oct 28, 2024€1.070.00%€1.07€1.07€1.07N/A
Oct 21, 2024€1.070.00%€1.07€1.07€1.07N/A
Oct 14, 2024€1.070.00%€1.07€1.07€1.07N/A
Oct 7, 2024€1.070.00%€1.07€1.07€1.07N/A
Sep 30, 2024€1.070.00%€1.07€1.07€1.07N/A
Sep 23, 2024€1.070.00%€1.07€1.07€1.07N/A
Sep 16, 2024€1.070.00%€1.07€1.07€1.071
Sep 9, 2024€1.070.00%€1.07€1.07€1.07N/A
Sep 2, 2024€1.070.00%€1.07€1.07€1.07N/A
Aug 26, 2024€1.070.00%€1.07€1.07€1.078
Aug 19, 2024€1.07-6.96%€1.15€1.15€1.078
Aug 12, 2024€1.150.00%€1.15€1.15€1.15N/A
Aug 5, 2024€1.150.00%€1.15€1.15€1.15N/A
Jul 29, 2024€1.150.00%€1.15€1.15€1.1576
Jul 22, 2024€1.150.00%€1.15€1.15€1.15250
Jul 15, 2024€1.15+41.98%€0.81€1.15€0.81118
Jul 8, 2024€0.810.00%€0.81€0.81€0.81N/A
Jul 1, 2024€0.810.00%€0.81€0.81€0.8121
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.82+36.67%€0.60€0.82€0.609
Jul 1, 2025€0.600.00%€0.60€0.60€0.60N/A
Jun 1, 2025€0.60+3.45%€0.58€0.60€0.58108
May 1, 2025€0.580.00%€0.58€0.58€0.58N/A
Apr 1, 2025€0.580.00%€0.58€0.58€0.58N/A
Mar 1, 2025€0.580.00%€0.58€0.58€0.58N/A
Feb 1, 2025€0.580.00%€0.58€0.58€0.58N/A
Jan 1, 2025€0.580.00%€0.58€0.58€0.58N/A
Dec 1, 2024€0.580.00%€0.58€0.58€0.5821
Nov 1, 2024€0.58-45.79%€1.07€1.07€0.58315
Oct 1, 2024€1.070.00%€1.07€1.07€1.07N/A
Sep 1, 2024€1.070.00%€1.07€1.07€1.071
Aug 1, 2024€1.07-6.96%€1.15€1.15€1.0716
Jul 1, 2024€1.15+41.98%€0.81€1.15€0.81465
Jun 1, 2024€0.81-19.00%€1.00€1.00€0.8145
May 1, 2024€1.000.00%€1.00€1.00€0.843.4K
Apr 1, 2024€1.00+257.14%€0.28€1.00€0.282.0K
Mar 1, 2024€0.28-85.57%€1.94€1.94€0.28220
Feb 1, 2024€1.940.00%€1.94€1.94€1.9443
Jan 1, 2024€1.94-53.81%€4.20€4.20€1.941.8K
Dec 1, 2023€4.200.00%€4.20€4.20€4.20N/A
Nov 1, 2023€4.20+6.06%€3.96€4.20€3.904
Oct 1, 2023€3.96-1.00%€4.00€4.00€3.9620
Sep 1, 2023€4.00+14.29%€3.50€4.00€3.5012
Aug 1, 2023€3.50-6.42%€3.74€3.74€2.04115
Jul 1, 2023€3.74+46.09%€2.56€3.74€2.56141
Jun 1, 2023€2.560.00%€2.56€2.56€2.56N/A
May 1, 2023€2.56+29.29%€1.98€2.56€1.98N/A
Apr 1, 2023€1.98-29.29%€2.80€2.80€1.65500
Mar 1, 2023€2.800.00%€2.80€2.80€2.80N/A
Feb 1, 2023€2.800.00%€2.80€2.80€2.80N/A
Jan 1, 2023€2.80+3.70%€2.72€2.80€2.7210
Dec 1, 2022€2.70-97.64%€114.00€115.50€2.102.9K
Nov 1, 2022€114.50+4.57%€3.40€115.50€2.34637
Oct 1, 2022€109.500.00%€109.00€112.00€2.301.1K
Sep 1, 2022€109.50-5.19%€115.00€117.00€2.701.1K
Aug 1, 2022€115.50-4.15%€119.50€122.00€2.70937
Jul 1, 2022€120.50+7.59%€112.50€121.00€3.00575
Jun 1, 2022€112.00-1.32%€111.50€112.00€3.001.8K
May 1, 2022€113.50-6.58%€125.00€125.00€3.406.7K
Apr 1, 2022€121.50+3.40%€3.10€124.00€3.10351
Mar 1, 2022€117.50+2,751.94%€3.45€118.50€3.101.9K
Feb 1, 2022€4.12-96.39%€115.50€115.50€3.404.6K
Jan 1, 2022€114.00+1,972.73%€122.50€126.50€3.803.7K
Dec 1, 2021€5.50+5.77%€111.50€126.00€4.558.2K
Nov 1, 2021€115.00+3.14%€116.00€118.50€114.00536
Oct 1, 2021€111.50+8.25%€103.50€112.00€103.50393
Sep 1, 2021€103.00-3.29%€105.50€107.00€102.5071
Aug 1, 2021€106.50+1.43%€105.50€110.00€102.502.0K
Jul 1, 2021€105.00-0.47%€105.00€106.50€104.00120
Jun 1, 2021€105.50+4.46%€101.00€106.50€100.00407
May 1, 2021€101.00+1.81%€98.60€102.00€98.201.3K
Apr 1, 2021€99.20+4.42%€96.40€99.80€94.802.0K
Mar 1, 2021€95.00+7.95%€86.40€96.00€86.401.2K
Feb 1, 2021€87.20-5.63%€93.80€94.40€87.20684
Jan 1, 2021€92.40-3.95%€97.40€97.40€92.20600
Dec 1, 2020€96.20+2.12%€91.40€96.40€90.801.1K
Nov 1, 2020€94.20-2.48%€96.60€99.40€93.60191
Oct 1, 2020€96.60-3.88%€98.60€99.80€96.4040
Jul 1, 2020€100.50+2.97%€98.60€102.00€98.6084
DateCloseChange %OpenHighLowVolume
2025€0.82+41.38%€0.58€0.82€0.58117
2024€0.58-86.19%€4.20€4.20€0.288.3K
2023€4.20+55.56%€2.72€4.20€1.65802
2022€2.70-50.91%€122.50€126.50€2.1026.4K
2021€5.50-94.28%€97.40€126.00€4.5517.4K
2020€96.20+1.80%€96.50€102.00€81.502.5K
2019€94.50+26.85%€78.00€103.88€77.50467
2018€74.50+3.89%€69.50€74.50€62.501.2K
2017€71.71+5.72%€69.35€76.50€68.201.5K
2016€67.83+0.86%€66.30€73.10€63.40915
2015€67.25+18.88%€66.50€72.98€63.801.6K
2014€56.57+6.43%€54.00€59.39€53.301.0K
2013€53.15+6.71%€49.75€56.95€48.3512.4K
2012€49.810.00%€45.78€51.65€45.104.5K

How L'Agence Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

L'Agence Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
L'Agence-23.36%-99.31%-99.17%-98.77%-98.21%-98.21%
Aramis Group SAS4.09%25.00%-75.33%-75.33%-75.33%-75.33%
Motocycles Ardoin St-30.33%4.94%-11.92%193.10%180.99%180.99%
LVMH Moët Hennessy-28.07%-26.77%23.60%229.57%304.71%304.71%
Hermès International-4.05%59.49%192.74%565.09%1,333.14%3,787.76%
Christian Dior SE-25.50%-26.83%29.92%183.56%328.31%328.31%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your L'Agence Investment Returns

Long-Term Investment Performance Analysis

L'Agence stock price in Jul 2015 was €68.42, A €1,000.00 lump sum investment in L'Agence made 10 years ago would be worth approximately €277.70 today, representing a negative return of -72.23%. This translates to an annualized return (CAGR) of -11.90%. During this period, L'Agence paid out €18.18 per share in total dividends, providing additional income beyond capital appreciation.

10 Years 1 Month Investment Scenario (Jul 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €277.70
Total Return -72.23%
Annual Return (CAGR) -11.90%
Total Dividends €265.71
Shares Owned 14.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, L'Agence has delivered a total return of -23.4%.

  • 52-Week High reached EUR1.07 on November 11, 2024.
  • 52-Week Low touched EUR0.58 on August 21, 2025.
  • Current Price trading at EUR0.82 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in L'Agence (mlaa) would have grown to approximately EUR83.00 as of August 23, 2025, representing a total return of -99.2%.

This represents a compound annual growth rate (CAGR) of -61.6% over the 5-year period.

L'Agence (mlaa) has delivered an annualized return of -35.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in L'Agence would have grown to EUR123.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

L'Agence (mlaa) has achieved its strongest performance over the 12 months period, delivering a total return of -23.4%.

L'Agence (mlaa) shows the following performance across different time periods:

Negative Returns: 12 months (-23.4%), 3 years (-99.3%), 5 years (-99.2%), 10 years (-98.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.