Amatheon Agri Holding N.V. | Small-cap | Consumer Defensive

Amatheon Agri Historical Price Chart

Amatheon Agri Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€0.020.00%€0.02€0.02€0.021
Sep 22, 2025€0.020.00%€0.02€0.02€0.028.2K
Sep 19, 2025€0.020.00%€0.02€0.02€0.022.0K
Sep 18, 2025€0.020.00%€0.02€0.02€0.023.2K
Sep 17, 2025€0.020.00%€0.02€0.02€0.021
Sep 16, 2025€0.02-33.33%€0.03€0.03€0.02323
Sep 15, 2025€0.030.00%€0.03€0.03€0.0310.0K
Sep 12, 2025€0.03+50.00%€0.02€0.03€0.025.0K
Sep 11, 2025€0.020.00%€0.02€0.02€0.02160.9K
Sep 10, 2025€0.02-33.33%€0.03€0.03€0.0235.5K
Sep 9, 2025€0.030.00%€0.03€0.03€0.03176
Sep 8, 2025€0.030.00%€0.03€0.03€0.031
Sep 5, 2025€0.030.00%€0.03€0.03€0.031
Sep 4, 2025€0.030.00%€0.03€0.03€0.031
Sep 3, 2025€0.030.00%€0.03€0.03€0.031
Sep 2, 2025€0.030.00%€0.03€0.03€0.031
Sep 1, 2025€0.030.00%€0.03€0.03€0.0315
Aug 29, 2025€0.030.00%€0.03€0.03€0.031
Aug 28, 2025€0.030.00%€0.03€0.03€0.03101
Aug 27, 2025€0.030.00%€0.03€0.03€0.031
Aug 26, 2025€0.030.00%€0.03€0.03€0.031
Aug 25, 2025€0.030.00%€0.03€0.03€0.037.3K
Aug 22, 2025€0.030.00%€0.03€0.03€0.031
Aug 21, 2025€0.030.00%€0.03€0.03€0.031.3K
Aug 20, 2025€0.030.00%€0.03€0.03€0.031
Aug 19, 2025€0.030.00%€0.03€0.03€0.031
Aug 18, 2025€0.030.00%€0.03€0.03€0.0320
Aug 15, 2025€0.030.00%€0.03€0.03€0.034.0K
Aug 14, 2025€0.030.00%€0.03€0.03€0.032.6K
Aug 13, 2025€0.030.00%€0.03€0.03€0.031.4K
Aug 12, 2025€0.030.00%€0.03€0.03€0.031
Aug 11, 2025€0.030.00%€0.03€0.03€0.03501
Aug 8, 2025€0.030.00%€0.03€0.03€0.03286
Aug 7, 2025€0.030.00%€0.03€0.03€0.031
Aug 6, 2025€0.030.00%€0.03€0.03€0.03851
Aug 5, 2025€0.030.00%€0.03€0.03€0.031
Aug 4, 2025€0.030.00%€0.03€0.03€0.0350
Aug 1, 2025€0.030.00%€0.03€0.03€0.0311.0K
Jul 31, 2025€0.030.00%€0.03€0.03€0.039.4K
Jul 30, 2025€0.030.00%€0.03€0.03€0.035.0K
Jul 29, 2025€0.030.00%€0.03€0.03€0.0315.3K
Jul 28, 2025€0.030.00%€0.03€0.03€0.0388
Jul 25, 2025€0.030.00%€0.03€0.03€0.03101
Jul 24, 2025€0.030.00%€0.03€0.03€0.031
Jul 23, 2025€0.030.00%€0.03€0.03€0.032.5K
Jul 22, 2025€0.030.00%€0.03€0.03€0.032.5K
Jul 21, 2025€0.030.00%€0.03€0.03€0.03551
Jul 18, 2025€0.030.00%€0.03€0.03€0.031
Jul 17, 2025€0.030.00%€0.03€0.03€0.034.4K
Jul 16, 2025€0.030.00%€0.03€0.03€0.031
Jul 15, 2025€0.030.00%€0.03€0.03€0.0350.0K
Jul 14, 2025€0.030.00%€0.03€0.03€0.0391
Jul 11, 2025€0.030.00%€0.03€0.03€0.031
Jul 10, 2025€0.030.00%€0.03€0.03€0.031
Jul 9, 2025€0.030.00%€0.03€0.03€0.031
Jul 8, 2025€0.030.00%€0.03€0.03€0.031
Jul 7, 2025€0.030.00%€0.03€0.03€0.031
Jul 4, 2025€0.030.00%€0.03€0.03€0.031
Jul 3, 2025€0.030.00%€0.03€0.03€0.031
Jul 2, 2025€0.030.00%€0.03€0.03€0.03501
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€0.020.00%€0.02€0.02€0.028.2K
Sep 15, 2025€0.02-33.33%€0.03€0.03€0.0215.5K
Sep 8, 2025€0.030.00%€0.03€0.03€0.02201.6K
Sep 1, 2025€0.030.00%€0.03€0.03€0.0319
Aug 25, 2025€0.030.00%€0.03€0.03€0.037.4K
Aug 18, 2025€0.030.00%€0.03€0.03€0.031.3K
Aug 11, 2025€0.030.00%€0.03€0.03€0.038.5K
Aug 4, 2025€0.030.00%€0.03€0.03€0.031.2K
Jul 28, 2025€0.030.00%€0.03€0.03€0.0340.7K
Jul 21, 2025€0.030.00%€0.03€0.03€0.035.7K
Jul 14, 2025€0.030.00%€0.03€0.03€0.0354.4K
Jul 7, 2025€0.030.00%€0.03€0.03€0.035
Jun 30, 2025€0.030.00%€0.03€0.03€0.03605
Jun 23, 2025€0.030.00%€0.03€0.03€0.0318.6K
Jun 16, 2025€0.03-25.00%€0.04€0.04€0.03506.7K
Jun 9, 2025€0.04+33.33%€0.03€0.04€0.0320.9K
Jun 2, 2025€0.03-25.00%€0.04€0.04€0.0317.0K
May 26, 2025€0.04+33.33%€0.03€0.04€0.0373.6K
May 19, 2025€0.030.00%€0.03€0.03€0.0320.0K
May 12, 2025€0.030.00%€0.03€0.03€0.0313.1K
May 5, 2025€0.030.00%€0.03€0.03€0.034.2K
Apr 28, 2025€0.030.00%€0.03€0.03€0.034
Apr 21, 2025€0.030.00%€0.03€0.03€0.03132.4K
Apr 14, 2025€0.030.00%€0.03€0.03€0.034.0K
Apr 7, 2025€0.030.00%€0.03€0.03€0.0355.6K
Mar 31, 2025€0.030.00%€0.03€0.03€0.035.2K
Mar 24, 2025€0.030.00%€0.03€0.03€0.0351.1K
Mar 17, 2025€0.030.00%€0.03€0.03€0.0310.7K
Mar 10, 2025€0.030.00%€0.03€0.03€0.036.1K
Mar 3, 2025€0.030.00%€0.03€0.03€0.037.5K
Feb 24, 2025€0.030.00%€0.03€0.03€0.031.9K
Feb 17, 2025€0.030.00%€0.03€0.03€0.037.9K
Feb 10, 2025€0.030.00%€0.03€0.03€0.0329.4K
Feb 3, 2025€0.030.00%€0.03€0.03€0.0328.9K
Jan 27, 2025€0.030.00%€0.03€0.03€0.038.8K
Jan 20, 2025€0.030.00%€0.03€0.03€0.0240.5K
Jan 13, 2025€0.030.00%€0.03€0.03€0.03704
Jan 6, 2025€0.030.00%€0.03€0.03€0.038.7K
Dec 30, 2024€0.03+50.00%€0.02€0.03€0.0122.6K
Dec 23, 2024€0.020.00%€0.01€0.02€0.018.9K
Dec 16, 2024€0.020.00%€0.02€0.02€0.0186.5K
Dec 9, 2024€0.020.00%€0.02€0.02€0.0247.7K
Dec 2, 2024€0.020.00%€0.02€0.02€0.025.9K
Nov 25, 2024€0.020.00%€0.02€0.02€0.0128.6K
Nov 18, 2024€0.020.00%€0.02€0.02€0.01345.9K
Nov 11, 2024€0.020.00%€0.03€0.04€0.02211.7K
Nov 4, 2024€0.02-50.00%€0.04€0.04€0.02102.2K
Oct 28, 2024€0.040.00%€0.04€0.04€0.0483
Oct 21, 2024€0.040.00%€0.04€0.04€0.04113.1K
Oct 14, 2024€0.040.00%€0.04€0.04€0.04121.0K
Oct 7, 2024€0.04-20.00%€0.04€0.04€0.04100.5K
Sep 30, 2024€0.05+25.00%€0.04€0.05€0.0472.6K
Sep 23, 2024€0.040.00%€0.05€0.05€0.04180.0K
Sep 16, 2024€0.040.00%€0.04€0.05€0.04128.3K
Sep 9, 2024€0.040.00%€0.04€0.04€0.03289.7K
Sep 2, 2024€0.04-20.00%€0.05€0.05€0.0412.0K
Aug 26, 2024€0.050.00%€0.05€0.05€0.055
Aug 19, 2024€0.050.00%€0.05€0.05€0.051.5K
Aug 12, 2024€0.050.00%€0.05€0.05€0.057
Aug 5, 2024€0.050.00%€0.05€0.06€0.053.5K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€0.02-33.33%€0.03€0.03€0.02225.2K
Aug 1, 2025€0.030.00%€0.03€0.03€0.0329.5K
Jul 1, 2025€0.030.00%€0.03€0.03€0.0390.4K
Jun 1, 2025€0.03-25.00%€0.04€0.04€0.03563.3K
May 1, 2025€0.04+33.33%€0.03€0.04€0.03110.9K
Apr 1, 2025€0.030.00%€0.03€0.03€0.03197.3K
Mar 1, 2025€0.030.00%€0.03€0.03€0.0375.3K
Feb 1, 2025€0.030.00%€0.03€0.03€0.0368.0K
Jan 1, 2025€0.03+50.00%€0.01€0.03€0.0172.7K
Dec 1, 2024€0.020.00%€0.02€0.02€0.01157.7K
Nov 1, 2024€0.02-50.00%€0.04€0.04€0.01688.4K
Oct 1, 2024€0.040.00%€0.05€0.05€0.04407.3K
Sep 1, 2024€0.04-20.00%€0.05€0.05€0.03610.1K
Aug 1, 2024€0.050.00%€0.05€0.06€0.055.8K
Jul 1, 2024€0.05+25.00%€0.04€0.06€0.0419.4K
Jun 1, 2024€0.04+33.33%€0.03€0.05€0.03120.0K
May 1, 2024€0.03-50.00%€0.06€0.06€0.0342.2K
Apr 1, 2024€0.06-14.29%€0.08€0.08€0.0651.9K
Mar 1, 2024€0.07-12.50%€0.08€0.08€0.0677.1K
Feb 1, 2024€0.08-11.11%€0.09€0.09€0.0815.4K
Jan 1, 2024€0.090.00%€0.08€0.09€0.0862.5K
Dec 1, 2023€0.090.00%€0.09€0.09€0.095.0K
Nov 1, 2023€0.090.00%€0.09€0.10€0.0632.8K
Oct 1, 2023€0.09-25.00%€0.12€0.12€0.097.7K
Sep 1, 2023€0.12-20.00%€0.15€0.15€0.1056.8K
Aug 1, 2023€0.150.00%€0.16€0.16€0.1260.3K
Jul 1, 2023€0.15+66.67%€0.09€0.20€0.091.8M
Jun 1, 2023€0.09-18.18%€0.10€0.10€0.0911.0K
May 1, 2023€0.11+10.00%€0.08€0.12€0.083.1K
Apr 1, 2023€0.100.00%€0.10€0.10€0.086.6K
Mar 1, 2023€0.100.00%€0.11€0.12€0.0867.9K
Feb 1, 2023€0.100.00%€0.11€0.13€0.101.2M
Jan 1, 2023€0.10-16.67%€0.12€0.15€0.1020.6M
Dec 1, 2022€0.12-20.00%€0.15€0.15€0.124.7M
Nov 1, 2022€0.15-11.76%€0.16€0.22€0.151.3M
Oct 1, 2022€0.17+41.67%€0.14€0.17€0.10359.4K
Sep 1, 2022€0.12-7.69%€0.13€0.16€0.11204.8K
Aug 1, 2022€0.13+62.50%€0.08€0.13€0.07333.1K
Jul 1, 2022€0.080.00%€0.08€0.08€0.0768.7K
Jun 1, 2022€0.080.00%€0.08€0.08€0.0615.8K
May 1, 2022€0.080.00%€0.08€0.08€0.0720.8K
Apr 1, 2022€0.080.00%€0.08€0.08€0.0813.5K
Mar 1, 2022€0.08+33.33%€0.06€0.09€0.0665.2K
Feb 1, 2022€0.06-33.33%€0.09€0.09€0.06174.5K
Jan 1, 2022€0.090.00%€0.10€0.10€0.06123.6K
Dec 1, 2021€0.09-10.00%€0.10€0.11€0.0950.4K
Nov 1, 2021€0.10+11.11%€0.09€0.11€0.0959.2K
Oct 1, 2021€0.09-25.00%€0.12€0.12€0.091.1M
Sep 1, 2021€0.12+20.00%€0.10€0.12€0.10483.0K
Aug 1, 2021€0.10-9.09%€0.10€0.11€0.1036.2K
Jul 1, 2021€0.11+10.00%€0.11€0.11€0.10122.7K
Jun 1, 2021€0.10-9.09%€0.10€0.11€0.10102.2K
May 1, 2021€0.11+10.00%€0.11€0.11€0.10228.6K
Apr 1, 2021€0.10-16.67%€0.12€0.12€0.10412.7K
Mar 1, 2021€0.12+9.09%€0.12€0.13€0.12328.2K
Feb 1, 2021€0.11-15.38%€0.11€0.14€0.11421.2K
Jan 1, 2021€0.13+30.00%€0.11€0.15€0.11372.0K
Dec 1, 2020€0.10+42.86%€0.07€0.12€0.07307.4K
Nov 1, 2020€0.07+16.67%€0.06€0.08€0.06313.9K
Oct 1, 2020€0.060.00%€0.06€0.07€0.05561.7K
DateCloseChange %OpenHighLowVolume
2025€0.020.00%€0.01€0.04€0.011.4M
2024€0.02-77.78%€0.08€0.09€0.012.3M
2023€0.09-25.00%€0.12€0.20€0.0623.8M
2022€0.12+33.33%€0.10€0.22€0.067.3M
2021€0.09-10.00%€0.11€0.15€0.093.7M
2020€0.100.00%€0.10€0.12€0.035.0M
2019€0.10-60.00%€0.26€0.26€0.08798.6K
2018€0.25-39.02%€0.41€0.55€0.2518.9K
2017€0.41-73.38%€1.40€1.40€0.21200.7K
2016€1.54-27.70%€2.22€2.22€1.182.4M
2015€2.13-6.58%€2.28€2.48€2.09318.3K
2014€2.280.00%€2.26€2.34€2.2116.8K

How Amatheon Agri Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Amatheon Agri Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Amatheon Agri-50.00%-83.33%-60.00%-99.10%-99.12%-99.12%
Kko International116.67%0.00%-7.14%-61.76%-61.76%-61.76%
Agrogeneration-16.67%-50.00%-37.50%-88.89%-96.89%-96.89%
L'Oréal S.A1.85%15.82%39.40%151.99%314.53%314.53%
Danone S.A15.23%50.06%36.14%34.13%69.74%75.52%
Pernod Ricard S.A-30.35%-51.35%-32.59%-0.55%13.38%13.38%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Amatheon Agri Investment Returns

Long-Term Investment Performance Analysis

Amatheon Agri stock price in Sep 2015 was €2.22, A €1,000.00 lump sum investment in Amatheon Agri made 10 years ago would be worth approximately €9.01 today, representing a negative return of -99.10%. This translates to an annualized return (CAGR) of -37.54%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €9.01
Total Return -99.10%
Annual Return (CAGR) -37.54%
Shares Owned 450.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Amatheon Agri has delivered a total return of -50.0%.

  • 52-Week High reached EUR0.05 on October 4, 2024.
  • 52-Week Low touched EUR0.01 on November 19, 2024.
  • Current Price trading at EUR0.02 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Amatheon Agri (mlaah) would have grown to approximately EUR4,000.00 as of September 24, 2025, representing a total return of -60.0%.

This represents a compound annual growth rate (CAGR) of -16.7% over the 5-year period.

Amatheon Agri (mlaah) has delivered an annualized return of -37.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Amatheon Agri would have grown to EUR90.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Amatheon Agri (mlaah) has achieved its strongest performance over the 12 months period, delivering a total return of -50.0%.

Amatheon Agri (mlaah) shows the following performance across different time periods:

Negative Returns: 12 months (-50.0%), 3 years (-83.3%), 5 years (-60.0%), 10 years (-99.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.