Blue Shark Power System S.A. | Small-cap | Utilities

Blue Shark Power Historical Price Chart

Blue Shark Power Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€2.92-17.51%€2.92€2.92€2.9210
Sep 22, 2025€3.540.00%€3.54€3.54€3.5413
Sep 19, 2025€3.54+1.14%€3.24€3.54€3.2412
Sep 18, 2025€3.50-1.13%€2.92€3.50€2.9217
Sep 17, 2025€3.540.00%€3.54€3.54€3.54N/A
Sep 16, 2025€3.54-0.56%€3.54€3.54€3.5417
Sep 15, 2025€3.560.00%€3.56€3.56€3.5645
Sep 12, 2025€3.56+21.92%€3.56€3.56€3.561
Sep 11, 2025€2.92-24.74%€2.92€2.92€2.925
Sep 10, 2025€3.880.00%€3.88€3.88€3.88N/A
Sep 9, 2025€3.880.00%€3.88€3.88€3.88N/A
Sep 8, 2025€3.880.00%€3.88€3.88€3.88N/A
Sep 5, 2025€3.880.00%€3.88€3.88€3.88N/A
Sep 4, 2025€3.88-0.51%€3.88€3.88€3.8840
Sep 3, 2025€3.900.00%€3.90€3.90€3.90N/A
Sep 2, 2025€3.90+8.33%€3.90€3.90€3.9022
Sep 1, 2025€3.60-1.10%€3.60€3.60€3.6025
Aug 29, 2025€3.640.00%€3.64€3.64€3.64N/A
Aug 28, 2025€3.640.00%€3.64€3.64€3.64N/A
Aug 27, 2025€3.64-1.09%€3.66€3.66€3.6421
Aug 26, 2025€3.68+11.52%€3.68€3.68€3.68362
Aug 25, 2025€3.300.00%€3.30€3.30€3.30N/A
Aug 22, 2025€3.300.00%€3.30€3.30€3.30N/A
Aug 21, 2025€3.300.00%€3.30€3.30€3.30N/A
Aug 20, 2025€3.30+19.57%€3.30€3.30€3.3030
Aug 19, 2025€2.760.00%€2.76€2.76€2.7636
Aug 18, 2025€2.76-59.71%€2.76€2.76€2.76190
Aug 15, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 14, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 13, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 12, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 11, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 8, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 7, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 6, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 5, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 4, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 1, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 31, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 30, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 29, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 28, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 25, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 24, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 23, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 22, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 21, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 18, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 17, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 16, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 15, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 14, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 11, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 10, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 9, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 8, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 7, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 4, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 3, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 2, 2025€6.850.00%€6.85€6.85€6.85N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.92-17.51%€3.54€3.54€2.9223
Sep 15, 2025€3.54-0.56%€3.56€3.56€2.9291
Sep 8, 2025€3.56-8.25%€3.88€3.88€2.926
Sep 1, 2025€3.88+6.59%€3.60€3.90€3.6087
Aug 25, 2025€3.64+10.30%€3.30€3.68€3.30383
Aug 18, 2025€3.30-51.82%€2.76€3.30€2.76256
Aug 11, 2025€6.850.00%€6.85€6.85€6.85N/A
Aug 4, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 28, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 21, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 14, 2025€6.850.00%€6.85€6.85€6.85N/A
Jul 7, 2025€6.850.00%€6.85€6.85€6.85N/A
Jun 30, 2025€6.850.00%€6.85€6.85€6.85N/A
Jun 23, 2025€6.850.00%€6.85€6.85€6.85N/A
Jun 16, 2025€6.850.00%€6.85€6.85€6.85N/A
Jun 9, 2025€6.850.00%€6.85€6.85€6.85N/A
Jun 2, 2025€6.850.00%€6.85€6.85€6.85N/A
May 26, 2025€6.850.00%€6.85€6.85€6.85N/A
May 19, 2025€6.850.00%€6.85€6.85€6.85N/A
May 12, 2025€6.850.00%€6.85€6.85€6.85N/A
May 5, 2025€6.850.00%€6.85€6.85€6.85N/A
Apr 28, 2025€6.850.00%€6.85€6.85€6.85N/A
Apr 21, 2025€6.850.00%€6.85€6.85€6.85N/A
Apr 14, 2025€6.850.00%€6.85€6.85€6.85N/A
Apr 7, 2025€6.850.00%€6.85€6.85€6.85N/A
Mar 31, 2025€6.850.00%€6.85€6.85€6.85N/A
Mar 24, 2025€6.850.00%€6.85€6.85€6.85N/A
Mar 17, 2025€6.850.00%€6.85€6.85€6.85N/A
Mar 10, 2025€6.850.00%€6.85€6.85€6.85N/A
Mar 3, 2025€6.850.00%€6.85€6.85€6.851
Feb 24, 2025€6.85+9.60%€6.25€6.85€6.2571
Feb 17, 2025€6.250.00%€6.25€6.25€6.25N/A
Feb 10, 2025€6.25-19.87%€7.80€7.80€5.70128
Feb 3, 2025€7.800.00%€7.80€7.80€7.80N/A
Jan 27, 2025€7.80-0.64%€7.85€7.85€7.8061
Jan 20, 2025€7.850.00%€7.85€7.85€7.85N/A
Jan 13, 2025€7.850.00%€7.85€7.85€7.854
Jan 6, 2025€7.85-0.63%€6.70€7.85€6.70196
Dec 30, 2024€7.90+0.64%€7.85€7.90€7.852
Dec 23, 2024€7.850.00%€7.85€7.85€7.851
Dec 16, 2024€7.85-0.63%€7.90€7.90€7.8517
Dec 9, 2024€7.900.00%€7.90€7.90€7.90N/A
Dec 2, 2024€7.900.00%€7.90€7.90€7.902
Nov 25, 2024€7.900.00%€7.90€7.90€7.903
Nov 18, 2024€7.90-7.06%€8.50€8.50€6.55203
Nov 11, 2024€8.50+17.24%€8.55€8.55€8.5014
Nov 4, 2024€7.25-15.70%€8.60€8.60€7.25130
Oct 28, 2024€8.600.00%€8.60€8.60€8.6031
Oct 21, 2024€8.60+0.58%€8.55€8.60€8.5548
Oct 14, 2024€8.550.00%€8.55€8.55€8.5589
Oct 7, 2024€8.550.00%€8.55€8.55€8.5546
Sep 30, 2024€8.550.00%€8.55€8.55€7.30213
Sep 23, 2024€8.550.00%€8.55€8.55€8.5523
Sep 16, 2024€8.550.00%€8.55€8.55€8.5524
Sep 9, 2024€8.550.00%€8.55€8.55€8.5525
Sep 2, 2024€8.55+0.59%€8.55€8.55€8.5525
Aug 26, 2024€8.500.00%€8.50€8.50€8.3524
Aug 19, 2024€8.500.00%€8.50€8.50€7.30174
Aug 12, 2024€8.500.00%€8.50€8.50€8.5016
Aug 5, 2024€8.50+3.66%€8.50€8.50€8.5036
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.92-19.78%€3.60€3.90€2.92207
Aug 1, 2025€3.64-46.86%€6.85€6.85€2.76639
Jul 1, 2025€6.850.00%€6.85€6.85€6.85N/A
Jun 1, 2025€6.850.00%€6.85€6.85€6.85N/A
May 1, 2025€6.850.00%€6.85€6.85€6.85N/A
Apr 1, 2025€6.850.00%€6.85€6.85€6.85N/A
Mar 1, 2025€6.850.00%€6.85€6.85€6.851
Feb 1, 2025€6.85-12.18%€7.80€7.80€5.70199
Jan 1, 2025€7.80-0.64%€7.90€7.90€6.70262
Dec 1, 2024€7.85-0.63%€7.90€7.90€7.8521
Nov 1, 2024€7.90-8.14%€8.60€8.60€6.55352
Oct 1, 2024€8.60+0.58%€8.55€8.60€7.30421
Sep 1, 2024€8.55+0.59%€8.55€8.55€8.55101
Aug 1, 2024€8.500.00%€8.50€8.50€7.30277
Jul 1, 2024€8.50+1.19%€8.40€8.50€8.40261
Jun 1, 2024€8.40+1.20%€8.20€8.40€8.20598
May 1, 2024€8.300.00%€8.30€8.30€8.20357
Apr 1, 2024€8.300.00%€8.30€8.40€7.351.2K
Mar 1, 2024€8.30+3.75%€8.00€8.30€7.55956
Feb 1, 2024€8.00+11.11%€7.30€8.20€7.301.6K
Jan 1, 2024€7.20+22.03%€5.90€7.20€5.901.2K
Dec 1, 2023€5.90+7.27%€5.50€5.90€5.001.4K
Nov 1, 2023€5.50+45.50%€3.78€5.50€3.686.9K
Oct 1, 2023€3.780.00%€3.78€3.78€3.78N/A
Sep 1, 2023€3.780.00%€3.78€3.78€3.78N/A
Aug 1, 2023€3.780.00%€3.78€3.78€3.78N/A
Jul 1, 2023€3.780.00%€3.78€3.78€3.78N/A
Jun 1, 2023€3.780.00%€3.78€3.78€3.78N/A
May 1, 2023€3.780.00%€3.78€3.78€3.78N/A
Apr 1, 2023€3.780.00%€3.78€3.78€3.78N/A
Mar 1, 2023€3.780.00%€3.78€3.78€3.78N/A
Feb 1, 2023€3.780.00%€3.78€3.78€3.78N/A
Jan 1, 2023€3.780.00%€3.78€3.78€3.78N/A
Dec 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Nov 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Oct 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Sep 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Aug 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Jul 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Jun 1, 2022€3.780.00%€3.78€3.78€3.78N/A
May 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Apr 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Mar 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Feb 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Jan 1, 2022€3.780.00%€3.78€3.78€3.78N/A
Dec 1, 2021€3.780.00%€3.78€3.78€3.78N/A
Nov 1, 2021€3.780.00%€3.78€3.78€3.78N/A
Oct 1, 2021€3.780.00%€3.78€3.78€3.78N/A
Sep 1, 2021€3.780.00%€3.78€3.78€3.78N/A
Aug 1, 2021€3.78-7.80%€4.50€6.00€3.783.6K
Jul 1, 2021€4.10+2.50%€4.30€6.30€4.101.8K
Jun 1, 2021€4.00-10.71%€4.48€4.48€3.281.6K
May 1, 2021€4.48+9.27%€5.45€5.45€3.402.0K
Apr 1, 2021€4.10-31.67%€5.25€6.55€4.102.0K
Mar 1, 2021€6.00-8.40%€5.90€6.00€4.001.8K
Feb 1, 2021€6.55+2.34%€6.35€6.55€5.20625
Jan 1, 2021€6.400.00%€6.40€6.40€6.40123
Dec 1, 2020€6.40+1.59%€6.30€6.40€6.30314
Nov 1, 2020€6.30+5.88%€5.95€6.40€5.80591
Oct 1, 2020€5.95+6.25%€5.80€5.95€5.8057
DateCloseChange %OpenHighLowVolume
2025€2.92-62.80%€7.90€7.90€2.761.3K
2024€7.85+33.05%€5.90€8.60€5.907.4K
2023€5.90+56.08%€3.78€5.90€3.688.2K
2022€3.780.00%€3.78€3.78€3.78N/A
2021€3.78-40.94%€6.40€6.55€3.2813.6K
2020€6.40+12.28%€5.50€6.40€5.504.0K
2019€5.70+66.67%€3.50€5.95€3.5012.8K
2018€3.420.00%€3.28€3.42€3.2817.1K

How Blue Shark Power Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Blue Shark Power Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Blue Shark Power-65.85%-22.75%-49.66%-10.98%-10.98%-10.98%
Electricité de41.86%65.76%36.16%44.43%45.95%45.95%
Voltalia S.A-22.98%-67.26%-63.58%-30.46%-16.00%-16.00%
Entech SA22.35%5.69%23.05%23.05%23.05%23.05%
Hydrogène de France-24.14%-82.30%-85.65%-85.65%-85.65%-85.65%
Ecolutions GmbH0.00%0.00%0.00%11.61%11.61%11.61%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Blue Shark Power Investment Returns

Long-Term Investment Performance Analysis

Blue Shark Power stock price in Nov 2018 was €3.28, A €1,000.00 lump sum investment in Blue Shark Power made 6 years ago would be worth approximately €890.24 today, representing a negative return of -10.98%. This translates to an annualized return (CAGR) of -1.69%.

6 Years 9 Months Investment Scenario (Nov 2018 - Sep 2025)

Initial Investment €1,000.00
Current Value €890.24
Total Return -10.98%
Annual Return (CAGR) -1.69%
Shares Owned 304.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Blue Shark Power has delivered a total return of -65.9%.

  • 52-Week High reached EUR8.60 on October 23, 2024.
  • 52-Week Low touched EUR2.76 on August 19, 2025.
  • Current Price trading at EUR2.92 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Blue Shark Power (mlbsp) would have grown to approximately EUR5,034.00 as of September 24, 2025, representing a total return of -49.7%.

This represents a compound annual growth rate (CAGR) of -12.8% over the 5-year period.

Blue Shark Power (mlbsp) has delivered an annualized return of -1.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Blue Shark Power would have grown to EUR8,902.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Blue Shark Power (mlbsp) has achieved its strongest performance over the 10 years period, delivering a total return of -11.0%.

Blue Shark Power (mlbsp) shows the following performance across different time periods:

Negative Returns: 12 months (-65.9%), 3 years (-22.8%), 5 years (-49.7%), 10 years (-11.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.