Cmg Clean Tech S.A. | Mid-cap | Utilities

Cmg Clean Tech S.A Historical Price Chart

Cmg Clean Tech S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€0.300.00%€0.30€0.30€0.30N/A
Sep 19, 2025€0.300.00%€0.29€0.30€0.291.1K
Sep 18, 2025€0.30-6.25%€0.30€0.30€0.3026.0K
Sep 17, 2025€0.320.00%€0.32€0.32€0.32N/A
Sep 16, 2025€0.320.00%€0.32€0.32€0.32N/A
Sep 15, 2025€0.320.00%€0.32€0.32€0.32N/A
Sep 12, 2025€0.320.00%€0.32€0.32€0.32N/A
Sep 11, 2025€0.320.00%€0.32€0.32€0.32N/A
Sep 10, 2025€0.320.00%€0.32€0.32€0.32N/A
Sep 9, 2025€0.320.00%€0.32€0.32€0.32N/A
Sep 8, 2025€0.320.00%€0.32€0.32€0.32N/A
Sep 5, 2025€0.32+6.67%€0.32€0.32€0.323
Sep 4, 2025€0.30-31.82%€0.30€0.30€0.301.4K
Sep 3, 2025€0.440.00%€0.44€0.44€0.44N/A
Sep 2, 2025€0.440.00%€0.44€0.44€0.44N/A
Sep 1, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 29, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 28, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 27, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 26, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 25, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 22, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 21, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 20, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 19, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 18, 2025€0.44-32.31%€0.44€0.44€0.445.5K
Aug 15, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 14, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 13, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 12, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 11, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 8, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 7, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 6, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 5, 2025€0.65+8.33%€0.65€0.65€0.655
Aug 4, 2025€0.600.00%€0.60€0.60€0.6025.2K
Aug 1, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 31, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 30, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 29, 2025€0.60-1.64%€0.60€0.60€0.6025.5K
Jul 28, 2025€0.610.00%€0.61€0.61€0.61N/A
Jul 25, 2025€0.610.00%€0.61€0.61€0.61N/A
Jul 24, 2025€0.61-6.15%€0.61€0.61€0.61500
Jul 23, 2025€0.65-7.14%€0.65€0.65€0.65250
Jul 22, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 21, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 18, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 17, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 16, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 15, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 14, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 11, 2025€0.70-14.63%€0.70€0.70€0.70100
Jul 10, 2025€0.820.00%€0.82€0.82€0.82N/A
Jul 9, 2025€0.820.00%€0.82€0.82€0.82N/A
Jul 8, 2025€0.820.00%€0.82€0.82€0.82N/A
Jul 7, 2025€0.820.00%€0.82€0.82€0.82N/A
Jul 4, 2025€0.820.00%€0.82€0.82€0.82N/A
Jul 3, 2025€0.820.00%€0.82€0.82€0.82N/A
Jul 2, 2025€0.82-1.20%€0.82€0.82€0.821.4K
Jul 1, 2025€0.830.00%€0.83€0.83€0.83N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€0.300.00%€0.30€0.30€0.30N/A
Sep 15, 2025€0.30-6.25%€0.32€0.32€0.2927.1K
Sep 8, 2025€0.320.00%€0.32€0.32€0.32N/A
Sep 1, 2025€0.32-27.27%€0.44€0.44€0.301.4K
Aug 25, 2025€0.440.00%€0.44€0.44€0.44N/A
Aug 18, 2025€0.44-32.31%€0.44€0.44€0.445.5K
Aug 11, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 4, 2025€0.65+8.33%€0.60€0.65€0.6025.2K
Jul 28, 2025€0.60-1.64%€0.61€0.61€0.6025.5K
Jul 21, 2025€0.61-12.86%€0.70€0.70€0.61750
Jul 14, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 7, 2025€0.70-14.63%€0.82€0.82€0.70100
Jun 30, 2025€0.82-1.20%€0.83€0.83€0.821.4K
Jun 23, 2025€0.830.00%€0.83€0.83€0.83114.0K
Jun 16, 2025€0.83-4.60%€0.85€0.85€0.8317.9K
Jun 9, 2025€0.870.00%€0.87€0.87€0.87N/A
Jun 2, 2025€0.87-1.14%€0.88€0.88€0.87250
May 26, 2025€0.88-1.12%€0.89€0.89€0.88900
May 19, 2025€0.890.00%€0.89€0.89€0.89N/A
May 12, 2025€0.890.00%€0.89€0.89€0.89N/A
May 5, 2025€0.89-17.59%€0.89€0.89€0.89916
Apr 28, 2025€1.080.00%€1.08€1.08€1.08N/A
Apr 21, 2025€1.080.00%€1.08€1.08€1.08N/A
Apr 14, 2025€1.080.00%€1.08€1.08€1.08N/A
Apr 7, 2025€1.080.00%€1.08€1.08€1.08N/A
Mar 31, 2025€1.080.00%€1.07€1.08€1.0724
Mar 24, 2025€1.080.00%€1.08€1.08€1.08900
Mar 17, 2025€1.080.00%€1.08€1.08€1.08N/A
Mar 10, 2025€1.08+1.89%€1.08€1.08€1.0871
Mar 3, 2025€1.06+7.07%€0.99€1.06€0.99200
Feb 24, 2025€0.99-10.00%€1.00€1.00€0.9956.1K
Feb 17, 2025€1.100.00%€1.10€1.10€1.1035.0K
Feb 10, 2025€1.10-9.84%€1.22€1.22€1.103.1K
Feb 3, 2025€1.220.00%€1.22€1.22€1.22N/A
Jan 27, 2025€1.220.00%€1.22€1.22€1.22N/A
Jan 20, 2025€1.220.00%€1.22€1.22€1.22N/A
Jan 13, 2025€1.22-6.15%€1.30€1.30€1.2047.0K
Jan 6, 2025€1.30+0.78%€1.29€1.30€1.2943.0K
Dec 30, 2024€1.290.00%€1.29€1.29€1.291.0K
Dec 23, 2024€1.29+0.78%€1.29€1.29€1.2919.6K
Dec 16, 2024€1.280.00%€1.28€1.29€1.2036.7K
Dec 9, 2024€1.28-1.54%€1.28€1.28€1.2753.4K
Dec 2, 2024€1.30+5.69%€1.23€1.30€1.2375.1K
Nov 25, 2024€1.23+2.50%€1.19€1.23€1.19132.5K
Nov 18, 2024€1.20-1.64%€1.21€1.21€1.0025.4K
Nov 11, 2024€1.22+2.52%€1.19€1.22€1.1926.1K
Nov 4, 2024€1.19-0.83%€1.20€1.20€1.1948.6K
Oct 28, 2024€1.20+0.84%€1.20€1.22€1.1918.1K
Oct 21, 2024€1.190.00%€1.19€1.19€1.1622.4K
Oct 14, 2024€1.19-2.46%€1.23€1.24€1.196.7K
Oct 7, 2024€1.22+1.67%€1.22€1.25€1.2215.3K
Sep 30, 2024€1.20-1.64%€1.22€1.22€1.205.8K
Sep 23, 2024€1.22+22.00%€1.00€1.22€1.0023.5K
Sep 16, 2024€1.000.00%€1.00€1.00€1.00N/A
Sep 9, 2024€1.00+25.00%€0.80€1.00€0.801.5K
Sep 2, 2024€0.80+17.65%€0.68€0.80€0.681.3K
Aug 26, 2024€0.680.00%€0.68€0.68€0.682.7K
Aug 19, 2024€0.680.00%€0.68€0.68€0.68N/A
Aug 12, 2024€0.68-9.33%€0.75€0.75€0.688.5K
Aug 5, 2024€0.750.00%€0.75€0.75€0.752.5K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€0.30-31.82%€0.44€0.44€0.2928.5K
Aug 1, 2025€0.44-26.67%€0.60€0.65€0.4430.7K
Jul 1, 2025€0.60-27.71%€0.83€0.83€0.6027.8K
Jun 1, 2025€0.83-5.68%€0.88€0.88€0.83132.2K
May 1, 2025€0.88-18.52%€1.08€1.08€0.881.8K
Apr 1, 2025€1.08+0.93%€1.07€1.08€1.079
Mar 1, 2025€1.07+8.08%€0.99€1.08€0.991.2K
Feb 1, 2025€0.99-18.85%€1.22€1.22€0.9994.2K
Jan 1, 2025€1.22-5.43%€1.29€1.30€1.2090.9K
Dec 1, 2024€1.29+4.88%€1.23€1.30€1.20184.8K
Nov 1, 2024€1.23+2.50%€1.20€1.23€1.00232.6K
Oct 1, 2024€1.20-1.64%€1.22€1.25€1.1664.4K
Sep 1, 2024€1.22+79.41%€0.68€1.22€0.6830.3K
Aug 1, 2024€0.68-9.33%€0.75€0.75€0.6813.7K
Jul 1, 2024€0.75-2.60%€0.77€0.77€0.7576.8K
Jun 1, 2024€0.770.00%€0.77€0.77€0.77N/A
May 1, 2024€0.77-8.33%€0.84€0.84€0.77200
Apr 1, 2024€0.84-53.07%€1.79€1.79€0.84145
Mar 1, 2024€1.790.00%€1.79€1.79€1.7910
Feb 1, 2024€1.79-17.13%€2.16€2.16€1.79500
Jan 1, 2024€2.160.00%€2.16€2.16€2.16N/A
Dec 1, 2023€2.16+72.80%€1.25€2.16€1.25310
Nov 1, 2023€1.25-3.85%€1.30€1.30€1.25400
Oct 1, 2023€1.300.00%€1.30€1.30€1.308
Sep 1, 2023€1.300.00%€1.30€1.30€1.30N/A
Aug 1, 2023€1.30-12.75%€1.49€1.49€1.30250
Jul 1, 2023€1.490.00%€1.49€1.49€1.4910
Jun 1, 2023€1.490.00%€1.49€1.49€1.04176
May 1, 2023€1.49-12.35%€1.70€1.70€1.493.6K
Apr 1, 2023€1.70-19.81%€2.12€2.12€1.702.8K
Mar 1, 2023€2.12-27.89%€2.94€2.94€1.8212.5K
Feb 1, 2023€2.94-9.82%€3.26€3.62€2.46260.7K
Jan 1, 2023€3.26+8.67%€3.00€3.30€2.4853.7K
Dec 1, 2022€3.00-40.00%€4.10€4.10€3.002.9K
Nov 1, 2022€5.00-1.96%€5.25€5.25€4.9039.8K
Oct 1, 2022€5.10-2.86%€6.00€6.00€5.007.7K
Sep 1, 2022€5.25-17.97%€6.40€6.40€5.2522.1K
Aug 1, 2022€6.40-3.76%€5.80€6.65€5.8049.0K
Jul 1, 2022€6.65-3.62%€6.90€6.90€6.6549.2K
Jun 1, 2022€6.90-10.39%€7.70€7.70€6.901.4K
May 1, 2022€7.70+10.00%€7.00€7.70€6.9047.6K
Apr 1, 2022€7.00+1.45%€7.00€7.00€7.0025.6K
Feb 1, 2022€6.90+6.15%€6.25€6.90€3.1035.9K
Jan 1, 2022€6.50-9.72%€6.50€7.15€6.25116.4K
Dec 1, 2021€7.20+24.14%€6.40€7.20€4.48155.3K
Nov 1, 2021€5.80-3.33%€6.00€6.45€5.7068.4K
Oct 1, 2021€6.00+5.26%€5.85€6.00€5.8014.1K
Sep 1, 2021€5.70-7.32%€6.15€6.15€5.7055.1K
Aug 1, 2021€6.15+2.50%€6.10€6.20€6.10120.4K
May 1, 2021€6.000.00%€6.00€6.00€6.001
Apr 1, 2021€6.000.00%€6.00€6.00€5.9021
Jul 1, 2020€6.000.00%€6.00€6.00€6.009
Jun 1, 2020€6.00+0.84%€2.38€6.40€2.38441
Apr 1, 2020€5.95+1.71%€5.95€5.95€5.9510
Jan 1, 2020€5.85-10.00%€6.50€6.50€5.8575
Dec 1, 2019€6.50+441.67%€6.50€6.50€6.5030
May 1, 2019€1.20+5.26%€1.20€1.20€1.2010
Apr 1, 2019€1.14+5.56%€1.14€1.14€1.1425
Mar 1, 2019€1.08+3.85%€1.08€1.08€1.0825
Feb 1, 2019€1.04+1.96%€1.04€1.04€1.0450
DateCloseChange %OpenHighLowVolume
2025€0.30-76.74%€1.29€1.30€0.29407.4K
2024€1.29-40.28%€2.16€2.16€0.68603.5K
2023€2.16-28.00%€3.00€3.62€1.04334.5K
2022€3.00-58.33%€6.50€7.70€3.00397.6K
2021€7.20+20.00%€6.00€7.20€4.48413.3K
2020€6.00-7.69%€6.50€6.50€2.38535
2019€6.50+577.08%€1.02€6.50€1.02190
2018€0.96+17.07%€0.92€1.02€0.68750
2017€0.82-51.76%€1.70€1.70€0.621.4K
2016€1.70+183.33%€0.66€1.70€0.663.1M
2015€0.600.00%€0.20€0.60€0.209.7K

How Cmg Clean Tech S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Cmg Clean Tech S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Cmg Clean Tech S.A-70.00%-94.87%-94.92%50.00%50.00%50.00%
Electricité de41.86%65.76%36.16%44.43%45.95%45.95%
Voltalia S.A-22.98%-67.26%-63.58%-30.46%-16.00%-16.00%
Entech SA22.35%5.69%23.05%23.05%23.05%23.05%
Hydrogène de France-24.14%-82.30%-85.65%-85.65%-85.65%-85.65%
Ecolutions GmbH0.00%0.00%0.00%11.61%11.61%11.61%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Cmg Clean Tech S.A Investment Returns

Long-Term Investment Performance Analysis

Cmg Clean Tech S.A stock price in Nov 2015 was €0.20, A €1,000.00 lump sum investment in Cmg Clean Tech S.A made 9 years ago would be worth approximately €1,500.00 today, representing a positive return of 50.00%. This translates to an annualized return (CAGR) of 4.21%.

9 Years 9 Months Investment Scenario (Nov 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,500.00
Total Return 50.00%
Annual Return (CAGR) 4.21%
Shares Owned 5,000.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cmg Clean Tech S.A has delivered a total return of -70.0%.

  • 52-Week High reached EUR1.30 on December 6, 2024.
  • 52-Week Low touched EUR0.29 on September 19, 2025.
  • Current Price trading at EUR0.30 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Cmg Clean Tech S.A (mlcmg) would have grown to approximately EUR508.00 as of September 24, 2025, representing a total return of -94.9%.

This represents a compound annual growth rate (CAGR) of -44.9% over the 5-year period.

Cmg Clean Tech S.A (mlcmg) has delivered an annualized return of 4.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Cmg Clean Tech S.A would have grown to EUR15,000.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Cmg Clean Tech S.A (mlcmg) has achieved its strongest performance over the 10 years period, delivering a total return of 50.0%.

Cmg Clean Tech S.A (mlcmg) shows the following performance across different time periods:

Positive Returns: 10 years (+50.0%)

Negative Returns: 12 months (-70.0%), 3 years (-94.9%), 5 years (-94.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.