Société Courbet S.A. | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Société Courbet S.A Historical Price Chart

Société Courbet S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.200.00%€1.20€1.20€1.20N/A
Aug 7, 2025€1.200.00%€1.20€1.20€1.20N/A
Aug 6, 2025€1.20-20.00%€1.20€1.20€1.2095
Aug 5, 2025€1.50+7.14%€1.50€1.50€1.5020
Aug 4, 2025€1.40-6.67%€1.40€1.40€1.40656
Aug 1, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 31, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 30, 2025€1.500.00%€1.50€1.50€1.507.3K
Jul 29, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 28, 2025€1.50+7.14%€1.50€1.50€1.50333
Jul 25, 2025€1.400.00%€1.40€1.40€1.40N/A
Jul 24, 2025€1.400.00%€1.40€1.40€1.40N/A
Jul 23, 2025€1.40-6.67%€1.40€1.40€1.40110
Jul 22, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 21, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 18, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 17, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 16, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 15, 2025€1.500.00%€1.50€1.50€1.502.6K
Jul 14, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 11, 2025€1.50-8.54%€1.50€1.50€1.5010
Jul 10, 2025€1.640.00%€1.64€1.64€1.64N/A
Jul 9, 2025€1.640.00%€1.64€1.64€1.64N/A
Jul 8, 2025€1.640.00%€1.64€1.64€1.64N/A
Jul 7, 2025€1.640.00%€1.64€1.64€1.64N/A
Jul 4, 2025€1.64-2.38%€1.64€1.64€1.641.0K
Jul 3, 2025€1.68-4.00%€1.68€1.68€1.681.5K
Jul 2, 2025€1.750.00%€1.75€1.75€1.75N/A
Jul 1, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 30, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 27, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 26, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 25, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 24, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 23, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 20, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 19, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 18, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 17, 2025€1.75+1.16%€1.75€1.75€1.753.5K
Jun 16, 2025€1.730.00%€1.73€1.73€1.73120
Jun 13, 2025€1.73-1.14%€1.75€1.75€1.73702
Jun 12, 2025€1.75+9.38%€1.73€1.75€1.731.2K
Jun 11, 2025€1.600.00%€1.60€1.60€1.60N/A
Jun 10, 2025€1.600.00%€1.60€1.60€1.60N/A
Jun 9, 2025€1.600.00%€1.60€1.60€1.60N/A
Jun 6, 2025€1.600.00%€1.60€1.60€1.60N/A
Jun 5, 2025€1.600.00%€1.60€1.60€1.60N/A
Jun 4, 2025€1.600.00%€1.60€1.60€1.6019
Jun 3, 2025€1.600.00%€1.60€1.60€1.60N/A
Jun 2, 2025€1.60+3.23%€1.60€1.60€1.6076
May 30, 2025€1.550.00%€1.55€1.55€1.55N/A
May 29, 2025€1.550.00%€1.55€1.55€1.55N/A
May 28, 2025€1.550.00%€1.55€1.55€1.5574
May 27, 2025€1.55+19.23%€1.55€1.55€1.552
May 26, 2025€1.30-8.45%€1.30€1.30€1.3050
May 23, 2025€1.42+20.34%€1.42€1.42€1.422
May 22, 2025€1.180.00%€1.18€1.18€1.18500
May 21, 2025€1.18-23.38%€1.18€1.18€1.181.4K
May 20, 2025€1.540.00%€1.54€1.54€1.54N/A
May 19, 2025€1.540.00%€1.54€1.54€1.54N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.20-20.00%€1.40€1.50€1.20771
Jul 28, 2025€1.50+7.14%€1.50€1.50€1.507.6K
Jul 21, 2025€1.40-6.67%€1.50€1.50€1.40110
Jul 14, 2025€1.500.00%€1.50€1.50€1.502.6K
Jul 7, 2025€1.50-8.54%€1.64€1.64€1.5010
Jun 30, 2025€1.64-6.29%€1.75€1.75€1.642.5K
Jun 23, 2025€1.750.00%€1.75€1.75€1.75N/A
Jun 16, 2025€1.75+1.16%€1.73€1.75€1.733.7K
Jun 9, 2025€1.73+8.12%€1.60€1.75€1.602.0K
Jun 2, 2025€1.60+3.23%€1.60€1.60€1.6095
May 26, 2025€1.55+9.15%€1.30€1.55€1.30126
May 19, 2025€1.42-7.79%€1.54€1.54€1.181.9K
May 12, 2025€1.54+28.33%€1.20€1.54€1.205
May 5, 2025€1.20-14.29%€1.40€1.40€1.2051
Apr 28, 2025€1.400.00%€1.40€1.40€1.4084
Apr 21, 2025€1.40-7.89%€1.52€1.52€1.4010
Apr 14, 2025€1.52-18.28%€1.86€1.86€1.5233
Apr 7, 2025€1.860.00%€1.86€1.86€1.86N/A
Mar 31, 2025€1.86+36.76%€1.40€1.86€1.402.3K
Mar 24, 2025€1.36+70.00%€0.80€1.55€0.8010.4K
Mar 17, 2025€0.80-18.37%€0.84€0.84€0.805.4K
Mar 10, 2025€0.98-7.55%€1.15€1.15€0.983.0K
Mar 3, 2025€1.06+2.91%€1.03€1.07€1.032.3K
Feb 24, 2025€1.03-20.77%€1.10€1.10€1.0314.8K
Feb 17, 2025€1.30+23.81%€1.10€1.30€1.102.6K
Feb 10, 2025€1.05+31.25%€0.90€1.05€0.909.1K
Feb 3, 2025€0.80-15.79%€0.90€0.90€0.7013.4K
Jan 27, 2025€0.95-20.83%€1.04€1.04€0.9024.8K
Jan 20, 2025€1.20-20.00%€1.50€1.50€1.203.2K
Jan 13, 2025€1.50-14.29%€2.00€2.00€1.508.3K
Jan 6, 2025€1.75-16.67%€2.00€2.08€1.745.1K
Dec 30, 2024€2.10+16.67%€2.00€2.28€2.0013.0K
Dec 23, 2024€1.80+12.50%€1.80€1.80€1.807.1K
Dec 16, 2024€1.60+18.52%€1.45€1.60€1.343.5K
Dec 9, 2024€1.35+17.39%€1.15€1.35€1.052.4K
Dec 2, 2024€1.15-10.85%€1.29€1.29€1.1515.1K
Nov 25, 2024€1.29-14.00%€1.58€1.58€1.297.8K
Nov 18, 2024€1.50+11.11%€1.35€1.68€1.1730.0K
Nov 11, 2024€1.35-16.67%€1.48€1.48€1.1828.8K
Nov 4, 2024€1.62-31.93%€2.38€2.38€1.62446
Oct 28, 2024€2.380.00%€2.38€2.38€2.38N/A
Oct 21, 2024€2.38-48.26%€4.60€4.60€2.381.3K
Oct 14, 2024€4.60-2.13%€4.60€4.60€4.6020
Oct 7, 2024€4.70+42.42%€3.30€5.30€3.3031
Sep 30, 2024€3.30+17.86%€2.80€3.30€2.806
Sep 23, 2024€2.800.00%€2.80€2.80€2.80N/A
Sep 16, 2024€2.800.00%€2.80€2.80€2.80N/A
Sep 9, 2024€2.80-12.50%€3.20€3.20€2.801
Sep 2, 2024€3.20+14.29%€3.20€3.20€3.201
Aug 26, 2024€2.80-12.50%€3.20€3.20€2.80174
Aug 19, 2024€3.200.00%€2.62€3.20€2.6235
Aug 12, 2024€3.20-8.05%€2.84€3.20€2.8465
Aug 5, 2024€3.48+13.73%€3.06€3.48€3.0661
Jul 29, 2024€3.06-12.57%€3.50€3.50€2.40174
Jul 22, 2024€3.500.00%€3.50€3.50€3.50N/A
Jul 15, 2024€3.50+16.67%€3.20€3.50€3.20370
Jul 8, 2024€3.000.00%€3.00€3.00€3.00N/A
Jul 1, 2024€3.00-2.60%€3.08€3.08€3.001.0K
Jun 24, 2024€3.08-0.65%€3.08€3.08€3.0850
Jun 17, 2024€3.10-10.92%€3.48€3.48€3.101
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.20-20.00%€1.50€1.50€1.20771
Jul 1, 2025€1.50-14.29%€1.75€1.75€1.4012.8K
Jun 1, 2025€1.75+12.90%€1.60€1.75€1.605.7K
May 1, 2025€1.55+10.71%€1.40€1.55€1.182.1K
Apr 1, 2025€1.400.00%€1.40€1.86€1.40345
Mar 1, 2025€1.40+35.92%€1.03€1.55€0.8023.2K
Feb 1, 2025€1.03+8.42%€0.90€1.30€0.7040.0K
Jan 1, 2025€0.95-52.50%€2.28€2.28€0.9047.0K
Dec 1, 2024€2.00+55.04%€1.29€2.00€1.0535.4K
Nov 1, 2024€1.29-45.80%€2.38€2.38€1.1767.0K
Oct 1, 2024€2.38-15.00%€2.80€5.30€2.381.3K
Sep 1, 2024€2.800.00%€3.20€3.20€2.802
Aug 1, 2024€2.80+16.67%€2.70€3.48€2.62488
Jul 1, 2024€2.40-22.08%€3.08€3.50€2.401.4K
Jun 1, 2024€3.08-11.49%€3.48€3.48€3.0851
May 1, 2024€3.48+2.35%€3.54€3.54€3.001.7K
Apr 1, 2024€3.40-2.30%€3.48€3.48€3.401.0K
Mar 1, 2024€3.48+8.75%€3.50€3.50€3.204.0K
Feb 1, 2024€3.20-8.57%€3.50€3.50€3.201.2K
Jan 1, 2024€3.50-2.78%€3.60€3.80€2.909.7K
Dec 1, 2023€3.60+2.86%€3.48€4.00€3.2013.7K
Nov 1, 2023€3.50-12.50%€4.00€4.00€3.5010.1K
Oct 1, 2023€4.00+29.87%€3.08€4.00€2.5815.9K
Sep 1, 2023€3.08+10.00%€2.92€3.16€2.9016.4K
Aug 1, 2023€2.80+112.12%€1.36€2.90€1.3663.3K
Jul 1, 2023€1.32+20.00%€1.10€1.32€1.001.2K
Jun 1, 2023€1.100.00%€1.10€1.10€1.0918.6K
May 1, 2023€1.10-14.73%€1.29€1.29€1.101.0K
Apr 1, 2023€1.29+18.35%€1.00€1.29€1.008.0K
Mar 1, 2023€1.09+36.25%€0.80€1.20€0.8011.5K
Feb 1, 2023€0.800.00%€0.80€0.80€0.8050
Jan 1, 2023€0.80-13.98%€1.10€1.11€0.8070
Dec 1, 2022€0.93-27.91%€1.29€1.29€0.93N/A
Nov 1, 2022€1.27-11.19%€1.43€1.50€1.26N/A
Oct 1, 2022€1.43+5.93%€1.34€1.49€1.3470
Sep 1, 2022€1.35-16.67%€1.62€1.67€1.28N/A
Aug 1, 2022€1.62+11.72%€1.45€2.00€1.4170
Jul 1, 2022€1.50-0.66%€1.51€1.69€1.4270
Jun 1, 2022€1.51-2.58%€1.55€1.92€1.1770
May 1, 2022€1.50-25.37%€1.92€2.06€1.46N/A
Apr 1, 2022€2.01-28.72%€2.82€3.00€2.01140
Mar 1, 2022€2.86+320.59%€3.72€3.72€2.76N/A
Feb 1, 2022€0.68-50.72%€0.68€0.68€0.68102
Jan 1, 2022€1.38-31.68%€1.38€1.38€1.381.4K
Dec 1, 2021€2.02+106.12%€1.07€2.02€1.07393
Nov 1, 2021€0.98+10.11%€0.89€0.98€0.8921
Oct 1, 2021€0.89-35.04%€0.81€0.89€0.8189
Sep 1, 2021€1.37+73.42%€1.15€1.37€1.141.2K
Jul 1, 2021€0.79+3.95%€0.80€0.96€0.798
Jun 1, 2021€0.76+31.03%€0.58€0.76€0.58506
May 1, 2021€7.47+522.50%€7.59€7.59€7.4770
Apr 1, 2021€1.20-3.23%€0.91€1.20€0.9198
Mar 1, 2021€1.24+18.10%€1.15€1.38€1.15146
Feb 1, 2021€10.50+971.43%€10.50€10.50€10.50600
Jan 1, 2021€11.70+1,481.08%€9.55€12.40€9.55900
Dec 1, 2020€6.55+351.72%€6.25€6.60€6.25130
Aug 1, 2020€1.450.00%€1.45€1.45€1.452
Jul 1, 2020€1.45-99.00%€1.45€1.45€1.451
Dec 1, 2019€145.000.00%€145.00€145.00€145.0016
Nov 1, 2019€145.00+107.14%€145.00€145.00€145.0062
DateCloseChange %OpenHighLowVolume
2025€1.20-40.00%€2.28€2.28€0.70131.9K
2024€2.00-44.44%€3.60€5.30€1.05123.3K
2023€3.60+287.10%€1.10€4.00€0.80160.0K
2022€0.93-53.96%€1.38€3.72€0.681.9K
2021€2.02-69.16%€9.55€12.40€0.584.1K
2020€6.55-95.48%€1.45€6.60€1.45133
2019€145.00+383.33%€30.00€145.00€30.00253
2018€30.00-60.00%€75.00€75.00€30.001.2K
2017€75.00-47.55%€143.00€212.00€75.003.1K
2016€143.00+40.20%€100.00€143.00€99.00376
2015€102.00-20.93%€80.00€121.00€80.001.2K
2014€129.00-68.84%€399.00€399.00€103.003.6K
2013€414.000.00%€150.00€414.00€150.002.0K

How Société Courbet S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Société Courbet S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Société Courbet S.A-65.52%-23.08%-17.24%-98.82%-99.20%-99.20%
Amundi S.A3.38%16.15%1.15%43.83%43.83%43.83%
Compagnie du38.46%94.12%117.11%20.73%230.11%482.35%
Compagnie Lebon1.93%22.11%22.11%22.11%22.11%22.11%
Hamilton Global0.93%-21.45%-11.85%-11.85%-11.85%-11.85%
Audacia S.A0.00%-34.62%-45.16%-45.16%-45.16%-45.16%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Société Courbet S.A Investment Returns

Long-Term Investment Performance Analysis

Société Courbet S.A stock price in Jul 2015 was €89.00, A €1,000.00 lump sum investment in Société Courbet S.A made 10 years ago would be worth approximately €13.48 today, representing a negative return of -98.65%. This translates to an annualized return (CAGR) of -34.74%.

10 Years 1 Month Investment Scenario (Jul 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €13.48
Total Return -98.65%
Annual Return (CAGR) -34.74%
Shares Owned 11.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Société Courbet S.A has delivered a total return of -65.5%.

  • 52-Week High reached EUR5.30 on October 8, 2024.
  • 52-Week Low touched EUR0.70 on February 6, 2025.
  • Current Price trading at EUR1.20 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Société Courbet S.A (mlcou) would have grown to approximately EUR8,276.00 as of August 10, 2025, representing a total return of -17.2%.

This represents a compound annual growth rate (CAGR) of -3.7% over the 5-year period.

Société Courbet S.A (mlcou) has delivered an annualized return of -35.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Société Courbet S.A would have grown to EUR118.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Société Courbet S.A (mlcou) has achieved its strongest performance over the 5 years period, delivering a total return of -17.2%.

Société Courbet S.A (mlcou) shows the following performance across different time periods:

Negative Returns: 12 months (-65.5%), 3 years (-23.1%), 5 years (-17.2%), 10 years (-98.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.