Dynafond S.A. | Small-cap | Basic Materials
Chart
Table
Comparison
Returns
Calculator
FAQ

Dynafond S.A Historical Price Chart

Dynafond S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 7, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 6, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 5, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 4, 2025€0.650.00%€0.65€0.65€0.65N/A
Aug 1, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 31, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 30, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 29, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 28, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 25, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 24, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 23, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 22, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 21, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 18, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 17, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 16, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 15, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 14, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 11, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 10, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 9, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 8, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 7, 2025€0.650.00%€0.65€0.65€0.65350
Jul 4, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 3, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 2, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 1, 2025€0.650.00%€0.65€0.65€0.65N/A
Jun 30, 2025€0.650.00%€0.65€0.65€0.65146
Jun 27, 2025€0.650.00%€0.65€0.65€0.65N/A
Jun 26, 2025€0.650.00%€0.65€0.65€0.65N/A
Jun 25, 2025€0.65-1.52%€0.65€0.65€0.654
Jun 24, 2025€0.660.00%€0.66€0.66€0.66N/A
Jun 23, 2025€0.660.00%€0.66€0.66€0.66N/A
Jun 20, 2025€0.660.00%€0.66€0.66€0.66N/A
Jun 19, 2025€0.660.00%€0.66€0.66€0.66N/A
Jun 18, 2025€0.660.00%€0.66€0.66€0.66N/A
Jun 17, 2025€0.660.00%€0.66€0.66€0.6640
Jun 16, 2025€0.66-1.49%€0.66€0.66€0.6660
Jun 13, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 12, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 11, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 10, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 9, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 6, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 5, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 4, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 3, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 2, 2025€0.670.00%€0.67€0.67€0.67N/A
May 30, 2025€0.670.00%€0.67€0.67€0.67N/A
May 29, 2025€0.670.00%€0.67€0.67€0.67N/A
May 28, 2025€0.670.00%€0.67€0.67€0.67140
May 27, 2025€0.670.00%€0.67€0.67€0.67N/A
May 26, 2025€0.670.00%€0.67€0.67€0.67N/A
May 23, 2025€0.670.00%€0.67€0.67€0.67N/A
May 22, 2025€0.670.00%€0.67€0.67€0.67N/A
May 21, 2025€0.67-4.29%€0.67€0.67€0.67120
May 20, 2025€0.700.00%€0.70€0.70€0.70142
May 19, 2025€0.700.00%€0.70€0.70€0.70N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 28, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 21, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 14, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 7, 2025€0.650.00%€0.65€0.65€0.65350
Jun 30, 2025€0.650.00%€0.65€0.65€0.65146
Jun 23, 2025€0.65-1.52%€0.66€0.66€0.654
Jun 16, 2025€0.66-1.49%€0.66€0.66€0.66100
Jun 9, 2025€0.670.00%€0.67€0.67€0.67N/A
Jun 2, 2025€0.670.00%€0.67€0.67€0.67N/A
May 26, 2025€0.670.00%€0.67€0.67€0.67140
May 19, 2025€0.67-4.29%€0.70€0.70€0.67262
May 12, 2025€0.700.00%€0.70€0.70€0.7050
May 5, 2025€0.700.00%€0.70€0.70€0.70N/A
Apr 28, 2025€0.700.00%€0.70€0.70€0.70N/A
Apr 21, 2025€0.700.00%€0.70€0.70€0.70830
Apr 14, 2025€0.700.00%€0.70€0.70€0.70N/A
Apr 7, 2025€0.700.00%€0.70€0.70€0.70N/A
Mar 31, 2025€0.700.00%€0.70€0.70€0.70N/A
Mar 24, 2025€0.700.00%€0.70€0.70€0.70N/A
Mar 17, 2025€0.700.00%€0.70€0.70€0.70N/A
Mar 10, 2025€0.700.00%€0.70€0.70€0.70N/A
Mar 3, 2025€0.700.00%€0.70€0.70€0.70N/A
Feb 24, 2025€0.700.00%€0.70€0.70€0.70N/A
Feb 17, 2025€0.700.00%€0.70€0.70€0.70N/A
Feb 10, 2025€0.700.00%€0.70€0.70€0.70N/A
Feb 3, 2025€0.700.00%€0.70€0.70€0.70N/A
Jan 27, 2025€0.700.00%€0.70€0.70€0.70N/A
Jan 20, 2025€0.700.00%€0.70€0.70€0.70N/A
Jan 13, 2025€0.700.00%€0.70€0.70€0.70N/A
Jan 6, 2025€0.700.00%€0.70€0.70€0.70N/A
Dec 30, 2024€0.700.00%€0.70€0.70€0.7060
Dec 23, 2024€0.700.00%€0.70€0.70€0.70N/A
Dec 16, 2024€0.700.00%€0.70€0.70€0.70N/A
Dec 9, 2024€0.700.00%€0.70€0.70€0.70N/A
Dec 2, 2024€0.700.00%€0.70€0.70€0.70N/A
Nov 25, 2024€0.700.00%€0.70€0.70€0.70N/A
Nov 18, 2024€0.700.00%€0.70€0.70€0.70N/A
Nov 11, 2024€0.700.00%€0.70€0.70€0.70N/A
Nov 4, 2024€0.700.00%€0.70€0.70€0.70N/A
Oct 28, 2024€0.700.00%€0.70€0.70€0.70N/A
Oct 21, 2024€0.700.00%€0.70€0.70€0.70N/A
Oct 14, 2024€0.700.00%€0.70€0.70€0.70N/A
Oct 7, 2024€0.700.00%€0.70€0.70€0.70N/A
Sep 30, 2024€0.700.00%€0.70€0.70€0.70N/A
Sep 23, 2024€0.700.00%€0.70€0.70€0.70N/A
Sep 16, 2024€0.700.00%€0.70€0.70€0.70N/A
Sep 9, 2024€0.700.00%€0.70€0.70€0.70N/A
Sep 2, 2024€0.700.00%€0.70€0.70€0.70N/A
Aug 26, 2024€0.700.00%€0.70€0.70€0.70N/A
Aug 19, 2024€0.700.00%€0.70€0.70€0.70N/A
Aug 12, 2024€0.700.00%€0.70€0.70€0.70N/A
Aug 5, 2024€0.700.00%€0.70€0.70€0.70N/A
Jul 29, 2024€0.700.00%€0.70€0.70€0.70N/A
Jul 22, 2024€0.700.00%€0.70€0.70€0.70N/A
Jul 15, 2024€0.700.00%€0.70€0.70€0.70N/A
Jul 8, 2024€0.700.00%€0.70€0.70€0.70N/A
Jul 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Jun 24, 2024€0.700.00%€0.70€0.70€0.70N/A
Jun 17, 2024€0.700.00%€0.70€0.70€0.70N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.650.00%€0.65€0.65€0.65N/A
Jul 1, 2025€0.650.00%€0.65€0.65€0.65350
Jun 1, 2025€0.65-2.99%€0.67€0.67€0.65250
May 1, 2025€0.67-4.29%€0.70€0.70€0.67452
Apr 1, 2025€0.700.00%€0.70€0.70€0.70830
Mar 1, 2025€0.700.00%€0.70€0.70€0.70N/A
Feb 1, 2025€0.700.00%€0.70€0.70€0.70N/A
Jan 1, 2025€0.700.00%€0.70€0.70€0.7060
Dec 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Nov 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Oct 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Sep 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Aug 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Jul 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Jun 1, 2024€0.700.00%€0.70€0.70€0.70N/A
May 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Apr 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Mar 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Feb 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Jan 1, 2024€0.700.00%€0.70€0.70€0.70N/A
Dec 1, 2023€0.700.00%€0.70€0.70€0.70N/A
Nov 1, 2023€0.700.00%€0.70€0.70€0.70N/A
Oct 1, 2023€0.700.00%€0.70€0.70€0.70N/A
Sep 1, 2023€0.700.00%€0.70€0.70€0.70N/A
Aug 1, 2023€0.700.00%€0.70€0.70€0.70769
Jul 1, 2023€0.70-62.96%€1.89€1.89€0.702.2K
Jun 1, 2023€1.890.00%€1.89€1.89€1.89N/A
May 1, 2023€1.890.00%€1.89€1.89€1.89N/A
Apr 1, 2023€1.890.00%€1.89€1.89€1.89N/A
Mar 1, 2023€1.890.00%€1.89€1.89€1.89700
Feb 1, 2023€1.890.00%€1.89€1.89€1.89N/A
Jan 1, 2023€1.890.00%€1.90€1.90€1.89925
Nov 1, 2022€1.89+8.00%€1.75€1.89€1.75120
Oct 1, 2022€1.750.00%€1.75€2.10€1.75726
Sep 1, 2022€1.75-54.90%€1.74€2.10€1.745.3K
Aug 1, 2022€3.88-2.02%€4.34€4.34€3.589
Mar 1, 2021€3.96-1.00%€3.40€3.96€3.4035
Feb 1, 2021€4.00-33.33%€5.20€5.20€3.023.0K
Jan 1, 2021€6.00+252.94%€3.00€6.00€3.00160
Dec 1, 2020€1.70+13.33%€1.50€1.70€1.50739
Oct 1, 2020€1.500.00%€1.50€1.50€1.50200
Jul 1, 2020€1.50-25.00%€1.50€1.50€1.5059
Jun 1, 2020€2.000.00%€2.00€2.00€2.0050
May 1, 2020€2.00-20.00%€2.00€2.00€2.00200
Mar 1, 2020€2.50-7.41%€2.50€2.50€2.501.5K
Feb 1, 2020€2.70-9.40%€2.98€2.98€2.702.1K
Jan 1, 2020€2.980.00%€2.98€2.98€2.98100
Dec 1, 2019€2.98-0.67%€3.50€3.50€2.98403
Nov 1, 2019€3.00-3.23%€3.00€3.00€3.00100
Jul 1, 2019€3.100.00%€3.10€3.10€3.1032
Jun 1, 2019€3.10-6.63%€3.32€3.32€3.00324
May 1, 2019€3.32-32.79%€3.32€3.32€3.3231
Mar 1, 2019€4.94-2.18%€3.32€5.00€3.321.0K
Jan 1, 2019€5.05+3.06%€5.05€5.05€5.051
Nov 1, 2018€4.90-23.44%€4.28€4.90€4.28800
Oct 1, 2018€6.40+38.53%€6.00€6.60€6.001.8K
Aug 1, 2018€4.62+58.22%€4.62€4.62€4.62442
Jul 1, 2018€2.92-42.75%€2.92€3.20€2.92718
Jun 1, 2018€5.10+24.39%€5.00€5.10€4.981.5K
May 1, 2018€4.10+15.17%€4.20€4.60€4.103.1K
DateCloseChange %OpenHighLowVolume
2025€0.65-7.14%€0.70€0.70€0.651.9K
2024€0.700.00%€0.70€0.70€0.70N/A
2023€0.70-62.96%€1.90€1.90€0.704.6K
2022€1.89-52.27%€4.34€4.34€1.746.2K
2021€3.96+132.94%€3.00€6.00€3.003.2K
2020€1.70-42.95%€2.98€2.98€1.504.9K
2019€2.98-39.18%€5.05€5.05€2.981.9K
2018€4.90+58.06%€3.50€6.60€2.9210.2K
2017€3.10-14.60%€5.02€5.02€3.0013.4K
2016€3.63-3.20%€4.00€4.98€3.247.2K
2015€3.75-0.27%€6.62€6.62€2.5725.6K
2014€3.76+34.29%€2.80€5.00€2.8033.5K
2013€2.80-21.79%€1.46€3.16€1.3712.9K
2012€3.580.00%€1.15€3.58€1.156.1K

How Dynafond S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Dynafond S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Dynafond S.A-7.14%-85.02%-56.67%-84.34%-56.38%-56.38%
Installux S.A-5.00%-19.15%2.70%27.36%114.08%114.08%
Coil-63.08%-80.89%-86.75%-79.03%-60.78%-60.78%
Arkema S.A-21.13%-31.63%-32.84%-11.94%10.14%10.14%
Vallourec S.A20.00%70.79%56.85%112.09%-22.33%-22.33%
Victrex plc95.67%117.01%90.28%-8.89%37.09%37.09%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Dynafond S.A Investment Returns

Long-Term Investment Performance Analysis

Dynafond S.A stock price in Aug 2015 was €4.15, A €1,000.00 lump sum investment in Dynafond S.A made 10 years ago would be worth approximately €373.49 today, representing a negative return of -62.65%. This translates to an annualized return (CAGR) of -9.38%. During this period, Dynafond S.A paid out €0.90 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €373.49
Total Return -62.65%
Annual Return (CAGR) -9.38%
Total Dividends €216.87
Shares Owned 241.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Dynafond S.A has delivered a total return of -7.1%.

  • 52-Week High reached EUR0.70 on May 29, 2024.
  • 52-Week Low touched EUR0.65 on August 8, 2025.
  • Current Price trading at EUR0.65 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Dynafond S.A (mldyn) would have grown to approximately EUR4,333.00 as of August 10, 2025, representing a total return of -56.7%.

This represents a compound annual growth rate (CAGR) of -15.4% over the 5-year period.

Dynafond S.A (mldyn) has delivered an annualized return of -16.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Dynafond S.A would have grown to EUR1,566.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Dynafond S.A (mldyn) has achieved its strongest performance over the 12 months period, delivering a total return of -7.1%.

Dynafond S.A (mldyn) shows the following performance across different time periods:

Negative Returns: 12 months (-7.1%), 3 years (-85.0%), 5 years (-56.7%), 10 years (-84.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.