Gentlemen's Equity S.A. | Small-cap | Financial Services

Gentlemen's Equity Historical Price Chart

Gentlemen's Equity Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€0.02+100.00%€0.02€0.02€0.021.7K
Sep 19, 2025€0.010.00%€0.01€0.01€0.01N/A
Sep 18, 2025€0.010.00%€0.01€0.01€0.01N/A
Sep 17, 2025€0.010.00%€0.02€0.02€0.013.7K
Sep 16, 2025€0.010.00%€0.01€0.01€0.01N/A
Sep 15, 2025€0.01-50.00%€0.01€0.01€0.01100.0K
Sep 12, 2025€0.020.00%€0.02€0.02€0.02N/A
Sep 11, 2025€0.020.00%€0.02€0.02€0.0250
Sep 10, 2025€0.020.00%€0.02€0.02€0.02N/A
Sep 9, 2025€0.020.00%€0.02€0.02€0.02N/A
Sep 8, 2025€0.020.00%€0.02€0.02€0.0290
Sep 5, 2025€0.020.00%€0.02€0.02€0.02N/A
Sep 4, 2025€0.020.00%€0.02€0.02€0.0210
Sep 3, 2025€0.020.00%€0.02€0.02€0.02N/A
Sep 2, 2025€0.020.00%€0.02€0.02€0.02N/A
Sep 1, 2025€0.020.00%€0.02€0.02€0.02N/A
Aug 29, 2025€0.020.00%€0.02€0.02€0.02N/A
Aug 28, 2025€0.020.00%€0.02€0.02€0.021
Aug 27, 2025€0.020.00%€0.02€0.02€0.02N/A
Aug 26, 2025€0.020.00%€0.02€0.02€0.02N/A
Aug 25, 2025€0.020.00%€0.02€0.02€0.0267
Aug 22, 2025€0.020.00%€0.02€0.02€0.02N/A
Aug 21, 2025€0.020.00%€0.02€0.02€0.02501
Aug 20, 2025€0.02+100.00%€0.02€0.02€0.0250.0K
Aug 19, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 18, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 15, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 14, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 13, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 12, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 11, 2025€0.010.00%€0.01€0.01€0.01500
Aug 8, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 7, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 6, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 5, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 4, 2025€0.010.00%€0.01€0.01€0.0146.0K
Aug 1, 2025€0.010.00%€0.01€0.01€0.0115.0K
Jul 31, 2025€0.010.00%€0.01€0.01€0.0110.0K
Jul 30, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 29, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 28, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 25, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 24, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 23, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 22, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 21, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 18, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 17, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 16, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 15, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 14, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 11, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 10, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 9, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 8, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 7, 2025€0.01-50.00%€0.01€0.01€0.01200
Jul 4, 2025€0.020.00%€0.02€0.02€0.02N/A
Jul 3, 2025€0.020.00%€0.02€0.02€0.02N/A
Jul 2, 2025€0.02+100.00%€0.02€0.02€0.02800
Jul 1, 2025€0.010.00%€0.01€0.01€0.01N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€0.02+100.00%€0.02€0.02€0.021.7K
Sep 15, 2025€0.01-50.00%€0.01€0.02€0.01103.7K
Sep 8, 2025€0.020.00%€0.02€0.02€0.02140
Sep 1, 2025€0.020.00%€0.02€0.02€0.0210
Aug 25, 2025€0.020.00%€0.02€0.02€0.0268
Aug 18, 2025€0.02+100.00%€0.01€0.02€0.0150.5K
Aug 11, 2025€0.010.00%€0.01€0.01€0.01500
Aug 4, 2025€0.010.00%€0.01€0.01€0.0146.0K
Jul 28, 2025€0.010.00%€0.01€0.01€0.0125.0K
Jul 21, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 14, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 7, 2025€0.01-50.00%€0.01€0.01€0.01200
Jun 30, 2025€0.02+100.00%€0.01€0.02€0.01800
Jun 23, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 16, 2025€0.010.00%€0.01€0.01€0.01278
Jun 9, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 2, 2025€0.010.00%€0.01€0.01€0.01N/A
May 26, 2025€0.010.00%€0.01€0.01€0.0128.4K
May 19, 2025€0.010.00%€0.01€0.01€0.0144.2K
May 12, 2025€0.010.00%€0.01€0.01€0.01N/A
May 5, 2025€0.010.00%€0.01€0.01€0.01N/A
Apr 28, 2025€0.01-50.00%€0.01€0.01€0.012.9K
Apr 21, 2025€0.02+100.00%€0.02€0.02€0.029.0K
Apr 14, 2025€0.010.00%€0.01€0.01€0.01N/A
Apr 7, 2025€0.010.00%€0.01€0.01€0.01N/A
Mar 31, 2025€0.01-50.00%€0.01€0.02€0.0144.7K
Mar 24, 2025€0.020.00%€0.02€0.02€0.02N/A
Mar 17, 2025€0.020.00%€0.02€0.02€0.02550
Mar 10, 2025€0.02+100.00%€0.01€0.02€0.012.6K
Mar 3, 2025€0.010.00%€0.03€0.03€0.01464.2K
Feb 24, 2025€0.010.00%€0.01€0.01€0.01N/A
Feb 17, 2025€0.010.00%€0.01€0.01€0.01N/A
Feb 10, 2025€0.010.00%€0.01€0.03€0.014.3K
Feb 3, 2025€0.010.00%€0.01€0.01€0.011.0K
Jan 27, 2025€0.01-50.00%€0.02€0.02€0.016.2K
Jan 20, 2025€0.020.00%€0.02€0.03€0.02135.7K
Jan 13, 2025€0.020.00%€0.02€0.02€0.028.3K
Jan 6, 2025€0.020.00%€0.02€0.02€0.02N/A
Dec 30, 2024€0.020.00%€0.02€0.02€0.02500
Dec 23, 2024€0.020.00%€0.01€0.02€0.0173.3K
Dec 16, 2024€0.02+100.00%€0.01€0.02€0.011.1K
Dec 9, 2024€0.010.00%€0.01€0.01€0.0134.0K
Dec 2, 2024€0.01-50.00%€0.01€0.01€0.011.6K
Nov 25, 2024€0.020.00%€0.02€0.02€0.0250.5K
Nov 18, 2024€0.020.00%€0.02€0.02€0.02N/A
Nov 11, 2024€0.020.00%€0.01€0.02€0.0135.1K
Nov 4, 2024€0.02+100.00%€0.01€0.02€0.011
Oct 28, 2024€0.010.00%€0.01€0.01€0.011.0K
Oct 21, 2024€0.010.00%€0.01€0.01€0.0123.6K
Oct 14, 2024€0.010.00%€0.01€0.01€0.0110.0K
Oct 7, 2024€0.010.00%€0.01€0.01€0.01183
Sep 30, 2024€0.010.00%€0.01€0.01€0.0140
Sep 23, 2024€0.010.00%€0.01€0.01€0.01N/A
Sep 16, 2024€0.010.00%€0.01€0.01€0.0116.0K
Sep 9, 2024€0.010.00%€0.01€0.01€0.01213.0K
Sep 2, 2024€0.010.00%€0.01€0.01€0.01N/A
Aug 26, 2024€0.01-50.00%€0.02€0.02€0.0145.0K
Aug 19, 2024€0.020.00%€0.01€0.02€0.0126.2K
Aug 12, 2024€0.02+100.00%€0.01€0.02€0.0110
Aug 5, 2024€0.01-66.67%€0.01€0.01€0.0142.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€0.020.00%€0.02€0.02€0.01105.6K
Aug 1, 2025€0.02+100.00%€0.01€0.02€0.01112.1K
Jul 1, 2025€0.010.00%€0.01€0.02€0.0111.0K
Jun 1, 2025€0.010.00%€0.01€0.01€0.01278
May 1, 2025€0.010.00%€0.01€0.01€0.0172.5K
Apr 1, 2025€0.010.00%€0.01€0.02€0.0120.7K
Mar 1, 2025€0.010.00%€0.03€0.03€0.01503.2K
Feb 1, 2025€0.010.00%€0.01€0.03€0.015.3K
Jan 1, 2025€0.01-50.00%€0.02€0.03€0.01150.2K
Dec 1, 2024€0.020.00%€0.01€0.02€0.01110.6K
Nov 1, 2024€0.02+100.00%€0.01€0.02€0.0185.6K
Oct 1, 2024€0.010.00%€0.01€0.01€0.0134.9K
Sep 1, 2024€0.010.00%€0.01€0.01€0.01229.0K
Aug 1, 2024€0.01-66.67%€0.03€0.03€0.01113.2K
Jul 1, 2024€0.030.00%€0.03€0.03€0.0111.9K
Jun 1, 2024€0.03+50.00%€0.02€0.03€0.01121.4K
May 1, 2024€0.020.00%€0.02€0.02N/A64.3K
Apr 1, 2024€0.020.00%€0.02€0.02N/A90.1K
Mar 1, 2024€0.02-33.33%€0.03€0.03€0.0216.7K
Feb 1, 2024€0.030.00%€0.03€0.03€0.02118.9K
Jan 1, 2024€0.03+50.00%€0.02€0.03€0.02127.6K
Dec 1, 2023€0.02+100.00%€0.01€0.03€0.012.1M
Nov 1, 2023€0.01-50.00%€0.02€0.02€0.0116.0K
Oct 1, 2023€0.02-33.33%€0.03€0.03€0.02226.6K
Sep 1, 2023€0.03-25.00%€0.02€0.04€0.0259.3K
Aug 1, 2023€0.04+100.00%€0.02€0.04€0.02436.9K
Jul 1, 2023€0.02-33.33%€0.03€0.03€0.01179.1K
Jun 1, 2023€0.030.00%€0.02€0.03€0.0291.8K
May 1, 2023€0.03+200.00%€0.02€0.03€0.01553.9K
Apr 1, 2023€0.010.00%€0.01€0.01N/A1.2M
Mar 1, 2023€0.010.00%€0.01€0.01€0.01252.8K
Feb 1, 2023N/A-100.00%€0.01€0.01N/A85.2K
Jan 1, 2023€0.080.00%€0.08€0.08€0.08N/A
Dec 1, 2022€0.080.00%€0.08€0.08€0.08N/A
Nov 1, 2022€0.080.00%€0.08€0.08€0.08310
Oct 1, 2022€0.080.00%€0.08€0.08€0.0113.2K
Sep 1, 2022€0.080.00%€0.08€0.08€0.0110.8K
Aug 1, 2022€0.080.00%€0.08€0.08€0.08N/A
Jul 1, 2022€0.080.00%€0.08€0.08€0.08N/A
Jun 1, 2022€0.080.00%€0.08€0.08€0.0812.9K
May 1, 2022€0.08-11.11%€0.09€0.10€0.08161.1K
Apr 1, 2022€0.09-10.00%€0.10€0.11€0.09168.1K
Mar 1, 2022€0.10+25.00%€0.08€0.10€0.08499.6K
Feb 1, 2022€0.080.00%€0.08€0.08€0.08N/A
Jan 1, 2022€0.080.00%€0.08€0.08€0.08N/A
Dec 1, 2021€0.080.00%€0.08€0.08€0.08N/A
Nov 1, 2021€0.080.00%€0.08€0.08€0.08N/A
Oct 1, 2021€0.080.00%€0.08€0.08€0.08N/A
Sep 1, 2021€0.080.00%€0.08€0.08€0.08N/A
Aug 1, 2021€0.080.00%€0.08€0.08€0.08N/A
Jul 1, 2021€0.080.00%€0.08€0.08€0.08N/A
Jun 1, 2021€0.080.00%€0.08€0.08€0.08N/A
May 1, 2021€0.080.00%€0.08€0.08€0.08N/A
Apr 1, 2021€0.080.00%€0.08€0.08€0.08N/A
Mar 1, 2021€0.08-20.00%€0.10€0.10€0.0892.8K
Feb 1, 2021€0.10-16.67%€0.13€0.13€0.08865.7K
Jan 1, 2021€0.12-45.45%€0.20€0.20€0.12628.4K
Dec 1, 2020€0.22+10.00%€0.20€0.36€0.2099.1K
Nov 1, 2020€0.20-50.00%€0.40€0.40€0.2090.8K
Oct 1, 2020€0.40+60.00%€0.25€0.55€0.25679.3K
DateCloseChange %OpenHighLowVolume
2025€0.020.00%€0.02€0.03€0.01980.9K
2024€0.020.00%€0.02€0.03N/A1.1M
2023€0.02-75.00%€0.08€0.08N/A5.2M
2022€0.080.00%€0.08€0.11€0.01866.1K
2021€0.08-63.64%€0.20€0.20€0.081.6M
2020€0.22+633.33%€0.03€0.55€0.018.8M
2019€0.03+50.00%€0.02€0.04N/A838.7K
2018€0.02-80.00%€0.10€0.12€0.02454.2K
2017€0.10-23.08%€0.13€0.16€0.0834.3K
2016€0.13-23.53%€0.20€0.36€0.01117.3K
2015€0.170.00%€0.10€0.48€0.103.0M

How Gentlemen's Equity Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Gentlemen's Equity Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Gentlemen's Equity100.00%-75.00%-92.59%-95.24%-80.00%-80.00%
Amundi S.A-7.69%41.13%7.23%37.70%37.70%37.70%
Compagnie du0.52%74.55%111.45%17.09%225.42%507.21%
Compagnie Lebon-5.89%19.95%19.02%19.02%19.02%19.02%
Crypto Blockchain36.00%-67.62%-10.53%-10.53%-10.53%-10.53%
Hamilton Global2.35%-20.73%-11.04%-11.04%-11.04%-11.04%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Gentlemen's Equity Investment Returns

Long-Term Investment Performance Analysis

Gentlemen's Equity stock price in Sep 2015 was €0.43, A €1,000.00 lump sum investment in Gentlemen's Equity made 10 years ago would be worth approximately €46.51 today, representing a negative return of -95.35%. This translates to an annualized return (CAGR) of -26.41%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €46.51
Total Return -95.35%
Annual Return (CAGR) -26.41%
Shares Owned 2,325.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gentlemen's Equity has delivered a total return of 100.0%.

  • 52-Week High reached EUR0.03 on June 10, 2024.
  • 52-Week Low touched EUR0.01 on September 19, 2025.
  • Current Price trading at EUR0.02 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Gentlemen's Equity (mlgeq) would have grown to approximately EUR741.00 as of September 24, 2025, representing a total return of -92.6%.

This represents a compound annual growth rate (CAGR) of -40.6% over the 5-year period.

Gentlemen's Equity (mlgeq) has delivered an annualized return of -26.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Gentlemen's Equity would have grown to EUR476.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Gentlemen's Equity (mlgeq) has achieved its strongest performance over the 12 months period, delivering a total return of 100.0%.

Gentlemen's Equity (mlgeq) shows the following performance across different time periods:

Positive Returns: 12 months (+100.0%)

Negative Returns: 3 years (-75.0%), 5 years (-92.6%), 10 years (-95.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.