Hotel Majestic Société Immobilière | Mid-cap | Consumer Cyclical

Hotel Majestic Historical Price Chart

Hotel Majestic Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Oct 2, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Oct 1, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 30, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 29, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 26, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 25, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 24, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 23, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 22, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 19, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 18, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 17, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 16, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 15, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 12, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 11, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 10, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 9, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 8, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 5, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 4, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 3, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 2, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 1, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 29, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 28, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 27, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 26, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 25, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 22, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 21, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.004
Aug 20, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 19, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 18, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 15, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 14, 2025€5,250.00+5.00%€5,250.00€5,250.00€5,250.001
Aug 13, 2025€5,000.00-4.76%€5,000.00€5,000.00€5,000.003
Aug 12, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 11, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 8, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 7, 2025€5,250.00+5.42%€5,250.00€5,250.00€5,250.001
Aug 6, 2025€4,980.000.00%€4,980.00€4,980.00€4,980.00N/A
Aug 5, 2025€4,980.00+3.75%€4,980.00€4,980.00€4,980.002
Aug 4, 2025€4,800.000.00%€4,800.00€4,800.00€4,800.00N/A
Aug 1, 2025€4,800.000.00%€4,800.00€4,800.00€4,800.00N/A
Jul 31, 2025€4,800.00-4.95%€4,800.00€4,800.00€4,800.005
Jul 30, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 29, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 28, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 25, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 24, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 23, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 22, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 21, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 18, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 17, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.001
Jul 16, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 15, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 14, 2025€5,050.00-9.01%€5,050.00€5,050.00€5,050.003
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 22, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 15, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 8, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 1, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 25, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 18, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.004
Aug 11, 2025€5,250.000.00%€5,250.00€5,250.00€5,000.004
Aug 4, 2025€5,250.00+9.38%€4,800.00€5,250.00€4,800.003
Jul 28, 2025€4,800.00-4.95%€5,050.00€5,050.00€4,800.005
Jul 21, 2025€5,050.000.00%€5,050.00€5,050.00€5,050.00N/A
Jul 14, 2025€5,050.00-9.01%€5,050.00€5,050.00€5,050.004
Jul 7, 2025€5,550.00+7.77%€5,150.00€5,550.00€5,150.006
Jun 30, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.004
Jun 23, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Jun 16, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Jun 9, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Jun 2, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
May 26, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
May 19, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.001
May 12, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
May 5, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.003
Apr 28, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Apr 21, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Apr 14, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Apr 7, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Mar 31, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Mar 24, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Mar 17, 2025€5,150.00-0.96%€5,000.00€5,150.00€5,000.005
Mar 10, 2025€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Mar 3, 2025€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Feb 24, 2025€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Feb 17, 2025€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Feb 10, 2025€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Feb 3, 2025€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Jan 27, 2025€5,200.00-5.45%€5,500.00€5,500.00€5,100.009
Jan 20, 2025€5,500.000.00%€5,500.00€5,500.00€5,500.00N/A
Jan 13, 2025€5,500.00+3.77%€5,300.00€5,550.00€5,300.007
Jan 6, 2025€5,300.00+6.00%€5,000.00€5,300.00€5,000.003
Dec 30, 2024€5,000.00-3.85%€4,720.00€5,000.00€4,720.004
Dec 23, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Dec 16, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Dec 9, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Dec 2, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Nov 25, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Nov 18, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Nov 11, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Nov 4, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Oct 28, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Oct 21, 2024€5,200.00+8.33%€5,200.00€5,200.00€5,200.001
Oct 14, 2024€4,800.00-4.00%€5,000.00€5,000.00€4,800.002
Oct 7, 2024€5,000.000.00%€5,000.00€5,000.00€5,000.00N/A
Sep 30, 2024€5,000.00-8.26%€5,450.00€5,450.00€4,760.006
Sep 23, 2024€5,450.000.00%€5,450.00€5,450.00€5,450.00N/A
Sep 16, 2024€5,450.000.00%€5,450.00€5,450.00€5,450.00N/A
Sep 9, 2024€5,450.000.00%€5,450.00€5,450.00€5,450.00N/A
Sep 2, 2024€5,450.00+6.86%€5,450.00€5,450.00€5,450.001
Aug 26, 2024€5,100.000.00%€5,100.00€5,100.00€5,100.00N/A
Aug 19, 2024€5,100.000.00%€5,100.00€5,100.00€5,100.00N/A
Aug 12, 2024€5,100.00+0.99%€5,100.00€5,100.00€5,100.001
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Sep 1, 2025€5,250.000.00%€5,250.00€5,250.00€5,250.00N/A
Aug 1, 2025€5,250.00+9.38%€4,800.00€5,250.00€4,800.0011
Jul 1, 2025€4,800.00-6.80%€5,150.00€5,550.00€4,800.0019
Jun 1, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
May 1, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.004
Apr 1, 2025€5,150.000.00%€5,150.00€5,150.00€5,150.00N/A
Mar 1, 2025€5,150.00-0.96%€5,200.00€5,200.00€5,000.005
Feb 1, 2025€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Jan 1, 2025€5,200.00+4.00%€5,000.00€5,550.00€5,000.0019
Dec 1, 2024€5,000.00-3.85%€5,200.00€5,200.00€4,720.004
Nov 1, 2024€5,200.000.00%€5,200.00€5,200.00€5,200.00N/A
Oct 1, 2024€5,200.00-4.59%€5,450.00€5,450.00€4,760.009
Sep 1, 2024€5,450.00+6.86%€5,450.00€5,450.00€5,450.001
Aug 1, 2024€5,100.00+0.99%€5,050.00€5,100.00€5,050.001
Jul 1, 2024€5,050.00-7.34%€5,450.00€5,450.00€4,600.004
Jun 1, 2024€5,450.000.00%€5,450.00€5,450.00€5,450.00N/A
May 1, 2024€5,450.00-1.80%€5,550.00€5,550.00€5,450.004
Apr 1, 2024€5,550.00+4.72%€5,300.00€5,550.00€4,560.002
Mar 1, 2024€5,300.00+15.22%€4,620.00€5,350.00€4,620.009
Feb 1, 2024€4,600.000.00%€4,600.00€4,600.00€4,600.00N/A
Jan 1, 2024€4,600.000.00%€4,600.00€4,600.00€4,600.00N/A
Dec 1, 2023€4,600.000.00%€4,600.00€4,600.00€4,600.00N/A
Nov 1, 2023€4,600.000.00%€4,600.00€4,600.00€4,600.00N/A
Oct 1, 2023€4,600.00+9.52%€4,200.00€4,600.00€4,200.0014
Sep 1, 2023€4,200.000.00%€4,200.00€4,200.00€4,200.00N/A
Aug 1, 2023€4,200.000.00%€4,200.00€4,200.00€4,200.00N/A
Jul 1, 2023€4,200.000.00%€4,200.00€4,200.00€4,200.00N/A
Jun 1, 2023€4,200.000.00%€4,200.00€4,200.00€4,200.001
May 1, 2023€4,200.000.00%€4,200.00€4,200.00€4,200.00N/A
Apr 1, 2023€4,200.00-7.49%€4,540.00€4,620.00€4,200.006
Mar 1, 2023€4,540.00+7.58%€4,220.00€4,540.00€4,220.005
Feb 1, 2023€4,220.00+9.33%€3,880.00€4,400.00€3,880.0019
Jan 1, 2023€3,860.00+48,453.46%€8.00€3,860.00€8.006.1K
Dec 1, 2022€7.95+38.26%€5.40€3,740.00€5.3028.6K
Nov 1, 2022€5.75-1.71%€5.85€7.65€5.453.0K
Oct 1, 2022€5.85+79.45%€3.46€5.85€3.46142
Sep 1, 2022€3.26-21.63%€4.16€4.62€3.18N/A
Aug 1, 2022€4.16+47.52%€3.22€5.10€3.222.5K
Jul 1, 2022€2.82+31.78%€2.14€2.82€2.143.0K
Jun 1, 2022€2.14+7.54%€2.10€2.38€1.981.5K
May 1, 2022€1.99-8.72%€2.10€2.22€1.65300
Apr 1, 2022€2.18+16.58%€1.90€2.44€1.902.5K
Mar 1, 2022€1.87+48.41%€1.89€2.10€1.643.7K
Feb 1, 2022€1.260.00%€1.52€1.55€1.266.0K
DateCloseChange %OpenHighLowVolume
2025€5,250.00+5.00%€5,000.00€5,550.00€4,800.0058
2024€5,000.00+8.70%€4,600.00€5,550.00€4,560.0034
2023€4,600.00+57,761.64%€8.00€4,620.00€8.006.1K
2022€7.950.00%€1.52€3,740.00€1.2651.2K

How Hotel Majestic Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hotel Majestic Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hotel Majestic5.00%119,763.01%338,609.68%338,609.68%338,609.68%338,609.68%
Accor S.A5.08%95.72%65.22%-5.16%65.29%65.29%
Pierre & Vacances20.00%110.00%-86.12%-93.28%-91.38%-91.38%
Les Hotels Baverez2.01%26.67%44.76%55.10%138.24%138.24%
Hoteles Bestprice2.29%258.00%7,060.00%2,005.88%1,784.21%1,784.21%
Hotelim S.A33.75%33,337.50%12,341.86%84.48%114.00%114.00%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Hotel Majestic Investment Returns

Long-Term Investment Performance Analysis

Hotel Majestic stock price in Jan 2022 was €1.55, A €1,000.00 lump sum investment in Hotel Majestic made 3 years ago would be worth approximately €3,655,483.87 today, representing a exceptional return of 365,448.39%. This translates to an annualized return (CAGR) of 834.21%. During this period, Hotel Majestic paid out €416.00 per share in total dividends, providing additional income beyond capital appreciation.

3 Years 8 Months Investment Scenario (Jan 2022 - Oct 2025)

Initial Investment €1,000.00
Current Value €3,655,483.87
Total Return 365,448.39%
Annual Return (CAGR) 834.21%
Total Dividends €268,387.10
Shares Owned 645.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hotel Majestic has delivered a total return of 5.0%.

  • 52-Week High reached EUR5,550.00 on July 11, 2025.
  • 52-Week Low touched EUR4,720.00 on December 30, 2024.
  • Current Price trading at EUR5,250.00 as of October 5, 2025.

Over the past 5 years, investing EUR10,000.00 in Hotel Majestic (mlhmc) would have grown to approximately EUR33,870,968.00 as of October 5, 2025, representing a total return of 338,609.7%.

This represents a compound annual growth rate (CAGR) of 408.1% over the 5-year period.

Hotel Majestic (mlhmc) has delivered an annualized return of 125.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hotel Majestic would have grown to EUR33,870,968.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hotel Majestic (mlhmc) has achieved its strongest performance over the 5 years period, delivering a total return of 338,609.7%.

Hotel Majestic (mlhmc) shows the following performance across different time periods:

Positive Returns: 12 months (+5.0%), 3 years (+119,763.0%), 5 years (+338,609.7%), 10 years (+338,609.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.