Hotelim S.A. | Small-cap | Consumer Cyclical

Hotelim S.A Historical Price Chart

Hotelim S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€53.500.00%€53.50€53.50€53.50N/A
Oct 2, 2025€53.500.00%€53.50€53.50€53.50N/A
Oct 1, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 30, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 29, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 26, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 25, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 24, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 23, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 22, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 19, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 18, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 17, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 16, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 15, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 12, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 11, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 10, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 9, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 8, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 5, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 4, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 3, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 2, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 1, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 29, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 28, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 27, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 26, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 25, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 22, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 21, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 20, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 19, 2025€53.50+10.54%€53.50€53.50€53.501
Aug 18, 2025€48.400.00%€48.40€48.40€48.40N/A
Aug 15, 2025€48.40-9.53%€48.40€48.40€48.402
Aug 14, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 13, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 12, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 11, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 8, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 7, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 6, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 5, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 4, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 1, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 31, 2025€53.50+11.46%€48.00€53.50€48.0031
Jul 30, 2025€48.000.00%€48.00€48.00€48.00N/A
Jul 29, 2025€48.00-10.28%€53.50€53.50€48.0019
Jul 28, 2025€53.500.00%€53.50€53.50€53.504
Jul 25, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 24, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 23, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 22, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 21, 2025€53.500.00%€53.50€53.50€53.504
Jul 18, 2025€53.50+11.46%€53.50€53.50€53.5018
Jul 17, 2025€48.000.00%€48.00€48.00€48.00N/A
Jul 16, 2025€48.000.00%€48.00€48.00€48.00N/A
Jul 15, 2025€48.00-0.41%€48.00€48.00€48.0031
Jul 14, 2025€48.20+0.42%€48.20€48.20€48.202
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 22, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 15, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 8, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 1, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 25, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 18, 2025€53.50+10.54%€48.40€53.50€48.401
Aug 11, 2025€48.40-9.53%€53.50€53.50€48.402
Aug 4, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 28, 2025€53.500.00%€53.50€53.50€48.0054
Jul 21, 2025€53.500.00%€53.50€53.50€53.504
Jul 14, 2025€53.50+11.46%€48.20€53.50€48.0051
Jul 7, 2025€48.00-11.11%€54.00€54.00€45.60115
Jun 30, 2025€54.00+1.89%€53.50€54.00€53.50175
Jun 23, 2025€53.00+1.92%€52.00€53.00€45.2016
Jun 16, 2025€52.00-2.80%€53.50€53.50€52.0054
Jun 9, 2025€53.50+13.35%€47.20€53.50€47.20214
Jun 2, 2025€47.20-10.10%€53.50€53.50€47.2016
May 26, 2025€52.50+5.00%€50.00€54.00€44.40633
May 19, 2025€50.00-9.09%€45.00€50.00€45.00620
May 12, 2025€55.000.00%€55.00€55.00€55.00N/A
May 5, 2025€55.000.00%€55.00€55.00€55.00N/A
Apr 28, 2025€55.00-9.09%€60.50€60.50€55.002
Apr 21, 2025€60.50-9.02%€66.50€66.50€60.5020
Apr 14, 2025€66.500.00%€66.50€66.50€66.50N/A
Apr 7, 2025€66.50+12.71%€57.50€66.50€57.00227
Mar 31, 2025€59.00+7.27%€59.00€59.00€54.5061
Mar 24, 2025€55.00+31.58%€45.60€55.00€45.603
Mar 17, 2025€41.800.00%€41.80€41.80€41.80N/A
Mar 10, 2025€41.80+3.98%€40.20€41.80€40.2020
Mar 3, 2025€40.20+3.61%€38.80€40.20€38.80751
Feb 24, 2025€38.80+4.86%€38.80€38.80€38.804
Feb 17, 2025€37.000.00%€37.00€37.00€37.00N/A
Feb 10, 2025€37.000.00%€37.00€37.00€37.00384
Feb 3, 2025€37.000.00%€37.00€37.00€37.00N/A
Jan 27, 2025€37.000.00%€37.00€37.00€37.00N/A
Jan 20, 2025€37.000.00%€37.00€37.00€37.001
Jan 13, 2025€37.000.00%€37.00€37.00€37.00N/A
Jan 6, 2025€37.000.00%€37.00€37.00€37.00N/A
Dec 30, 2024€37.000.00%€37.00€37.00€37.003
Dec 23, 2024€37.00-6.09%€37.00€37.00€37.004.4K
Dec 16, 2024€39.400.00%€39.40€39.40€39.40N/A
Dec 9, 2024€39.400.00%€39.40€39.40€39.40N/A
Dec 2, 2024€39.400.00%€39.40€39.40€39.40N/A
Nov 25, 2024€39.400.00%€39.40€39.40€39.40N/A
Nov 18, 2024€39.400.00%€39.40€39.40€39.40N/A
Nov 11, 2024€39.40-1.50%€40.00€40.00€39.4015
Nov 4, 2024€40.000.00%€40.00€40.00€40.00N/A
Oct 28, 2024€40.000.00%€40.00€40.00€40.00N/A
Oct 21, 2024€40.000.00%€40.00€40.00€40.00N/A
Oct 14, 2024€40.000.00%€40.00€40.00€40.00N/A
Oct 7, 2024€40.000.00%€40.00€40.00€40.00N/A
Sep 30, 2024€40.000.00%€40.00€40.00€40.00N/A
Sep 23, 2024€40.00+0.50%€39.80€40.00€38.803
Sep 16, 2024€39.800.00%€39.80€39.80€39.80N/A
Sep 9, 2024€39.80+16.37%€34.20€39.80€34.202
Sep 2, 2024€34.200.00%€34.20€34.20€34.20N/A
Aug 26, 2024€34.20-14.50%€40.00€40.00€34.203
Aug 19, 2024€40.000.00%€40.00€40.00€40.00N/A
Aug 12, 2024€40.000.00%€40.00€40.00€40.00N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€53.500.00%€53.50€53.50€53.50N/A
Sep 1, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 1, 2025€53.500.00%€53.50€53.50€48.403
Jul 1, 2025€53.500.00%€53.50€54.00€45.60295
Jun 1, 2025€53.50+1.90%€53.50€53.50€45.20404
May 1, 2025€52.50-4.55%€55.00€55.00€44.401.3K
Apr 1, 2025€55.00+0.92%€59.00€66.50€55.00258
Mar 1, 2025€54.50+40.46%€38.80€59.00€38.80826
Feb 1, 2025€38.80+4.86%€37.00€38.80€37.00388
Jan 1, 2025€37.000.00%€37.00€37.00€37.001
Dec 1, 2024€37.00-6.09%€39.40€39.40€37.004.4K
Nov 1, 2024€39.40-1.50%€40.00€40.00€39.4015
Oct 1, 2024€40.000.00%€40.00€40.00€40.00N/A
Sep 1, 2024€40.00+16.96%€34.20€40.00€34.205
Aug 1, 2024€34.20-14.50%€40.00€40.00€34.203
Jul 1, 2024€40.00+20.48%€33.20€40.00€33.205
Jun 1, 2024€33.200.00%€33.20€33.20€33.20N/A
May 1, 2024€33.20+7.10%€31.00€36.40€30.40671
Apr 1, 2024€31.00-23.27%€40.40€40.40€30.40696
Mar 1, 2024€40.40-0.49%€40.60€40.60€33.80314
Feb 1, 2024€40.60+54.96%€26.20€40.60€21.201.6K
Jan 1, 2024€26.200.00%€26.20€26.20€26.20N/A
Dec 1, 2023€26.20+0.77%€26.00€26.20€25.80434
Nov 1, 2023€26.00-10.34%€29.00€29.00€26.001.0K
Oct 1, 2023€29.000.00%€29.00€29.00€29.00N/A
Sep 1, 2023€29.00+3.57%€28.00€31.60€28.00153
Aug 1, 2023€28.000.00%€28.00€28.00€28.00N/A
Jul 1, 2023€28.00+6.87%€26.20€28.00€26.206
Jun 1, 2023€26.200.00%€26.20€26.20€26.20N/A
May 1, 2023€26.200.00%€26.20€26.20€26.20N/A
Apr 1, 2023€26.20-9.03%€28.80€34.00€25.0050
Mar 1, 2023€28.800.00%€28.80€28.80€28.80N/A
Feb 1, 2023€28.800.00%€28.80€28.80€28.80100
Jan 1, 2023€28.80-0.69%€0.10€29.00€0.101.2K
Dec 1, 2022€29.00+26,263.64%€0.11€29.00€0.09184
Nov 1, 2022€0.11-8.33%€0.12€0.14€0.111.0K
Oct 1, 2022€0.12-14.29%€0.13€0.17€0.12N/A
Sep 1, 2022€0.14-33.33%€0.21€0.21€0.142.0K
Aug 1, 2022€0.21-4.55%€0.22€0.26€0.206.0K
Jul 1, 2022€0.22+15.79%€0.18€0.25€0.18N/A
Jun 1, 2022€0.19-36.67%€0.30€0.33€0.18880
May 1, 2022€0.30-44.44%€0.46€28.80€0.2816.4K
Apr 1, 2022€0.54+100.00%€0.45€0.73€0.3792.7K
Feb 1, 2022€0.27-99.20%€0.34€0.34€0.273.2K
Jan 1, 2022€33.80-5.06%€33.80€33.80€33.805
Dec 1, 2021€35.60+9.20%€32.60€35.60€32.6015
Nov 1, 2021€0.30-21.05%€0.37€0.38€0.3018.4K
Oct 1, 2021€0.38+31.03%€0.25€0.40€0.2375.2K
Jul 1, 2021€0.29-14.71%€0.32€0.37€0.2916.3K
Jun 1, 2021€0.34-41.38%€0.54€0.60€0.3413.1K
May 1, 2021€0.50+35.14%€0.39€0.52€0.3923.0K
Apr 1, 2021€0.37+8.82%€0.37€0.37€0.37200
Feb 1, 2021€0.34+17.24%€0.29€0.34€0.2916.4K
Jan 1, 2021€0.36+28.57%€0.36€0.53€0.3194.0K
Dec 1, 2020€0.28-30.00%€0.31€0.31€0.237.0K
Nov 1, 2020€0.40-98.79%€0.31€0.40€0.314.3K
Oct 1, 2020€0.43-98.77%€0.42€0.43€0.421.0K
Sep 1, 2020€35.00+7,042.86%€0.47€35.00€0.471.0K
Aug 1, 2020€0.49-9.26%€0.54€0.65€0.4333.7K
Jul 1, 2020€0.54-98.47%€0.50€0.71€0.5036.3K
DateCloseChange %OpenHighLowVolume
2025€53.50+44.59%€37.00€66.50€37.003.4K
2024€37.00+41.22%€26.20€40.60€21.207.7K
2023€26.20-9.66%€0.10€34.00€0.103.0K
2022€29.00-18.54%€33.80€33.80€0.09122.4K
2021€35.60+12,614.29%€0.36€35.60€0.23256.7K
2020€0.28-99.21%€35.40€35.40€0.2383.3K
2019€35.40+7.27%€30.00€35.60€30.0011.0K
2018€33.00+15.67%€30.00€35.20€30.004.1K
2017€28.53-3.29%€27.00€31.90€26.0017.1K
2016€29.50+1.72%€31.00€31.00€28.101.2K
2015€29.00+12.45%€27.99€31.00€20.0026.7K
2014€25.79+3.12%€25.50€27.00€21.118.0K
2013€25.010.00%€25.00€26.99€24.002.9K

How Hotelim S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hotelim S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hotelim S.A33.75%33,337.50%12,341.86%84.48%114.00%114.00%
Accor S.A5.08%95.72%65.22%-5.16%65.29%65.29%
Pierre & Vacances20.00%110.00%-86.12%-93.28%-91.38%-91.38%
Hoteles Bestprice2.29%258.00%7,060.00%2,005.88%1,784.21%1,784.21%
Les Hotels de Paris32.91%55.56%19.32%-6.67%-43.24%-43.24%
Azur Selection-71.36%-50.43%-50.43%-50.43%-50.43%-50.43%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Hotelim S.A Investment Returns

Long-Term Investment Performance Analysis

Hotelim S.A stock price in Aug 2015 was €27.00, A €1,000.00 lump sum investment in Hotelim S.A made 10 years ago would be worth approximately €2,859.26 today, representing a strong return of 185.93%. This translates to an annualized return (CAGR) of 10.97%. During this period, Hotelim S.A paid out €23.70 per share in total dividends, providing additional income beyond capital appreciation.

10 Years 1 Month Investment Scenario (Aug 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,859.26
Total Return 185.93%
Annual Return (CAGR) 10.97%
Total Dividends €877.78
Shares Owned 37.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hotelim S.A has delivered a total return of 33.8%.

  • 52-Week High reached EUR66.50 on April 10, 2025.
  • 52-Week Low touched EUR37.00 on February 21, 2025.
  • Current Price trading at EUR53.50 as of October 5, 2025.

Over the past 5 years, investing EUR10,000.00 in Hotelim S.A (mlhot) would have grown to approximately EUR1,244,186.00 as of October 5, 2025, representing a total return of 12,341.9%.

This represents a compound annual growth rate (CAGR) of 162.4% over the 5-year period.

Hotelim S.A (mlhot) has delivered an annualized return of 6.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hotelim S.A would have grown to EUR18,448.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hotelim S.A (mlhot) has achieved its strongest performance over the 3 years period, delivering a total return of 33,337.5%.

Hotelim S.A (mlhot) shows the following performance across different time periods:

Positive Returns: 12 months (+33.8%), 3 years (+33,337.5%), 5 years (+12,341.9%), 10 years (+84.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.