Hotelim S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Hotelim S.A Historical Price Chart

Hotelim S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 7, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 6, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 5, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 4, 2025€53.500.00%€53.50€53.50€53.50N/A
Aug 1, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 31, 2025€53.50+11.46%€48.00€53.50€48.0031
Jul 30, 2025€48.000.00%€48.00€48.00€48.00N/A
Jul 29, 2025€48.00-10.28%€53.50€53.50€48.0019
Jul 28, 2025€53.500.00%€53.50€53.50€53.504
Jul 25, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 24, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 23, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 22, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 21, 2025€53.500.00%€53.50€53.50€53.504
Jul 18, 2025€53.50+11.46%€53.50€53.50€53.5018
Jul 17, 2025€48.000.00%€48.00€48.00€48.00N/A
Jul 16, 2025€48.000.00%€48.00€48.00€48.00N/A
Jul 15, 2025€48.00-0.41%€48.00€48.00€48.0031
Jul 14, 2025€48.20+0.42%€48.20€48.20€48.202
Jul 11, 2025€48.00-10.28%€48.00€48.00€48.005
Jul 10, 2025€53.50-0.93%€45.60€53.50€45.60110
Jul 9, 2025€54.000.00%€54.00€54.00€54.00N/A
Jul 8, 2025€54.000.00%€54.00€54.00€54.00N/A
Jul 7, 2025€54.000.00%€54.00€54.00€54.00N/A
Jul 4, 2025€54.00+0.93%€54.00€54.00€54.0051
Jul 3, 2025€53.500.00%€53.50€53.50€53.5020
Jul 2, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 1, 2025€53.500.00%€53.50€53.50€53.50N/A
Jun 30, 2025€53.50+0.94%€53.50€53.50€53.50104
Jun 27, 2025€53.00+17.26%€53.00€53.00€53.001
Jun 26, 2025€45.20-2.16%€45.20€45.20€45.201
Jun 25, 2025€46.20-11.15%€46.20€46.20€46.2014
Jun 24, 2025€52.000.00%€52.00€52.00€52.00N/A
Jun 23, 2025€52.000.00%€52.00€52.00€52.00N/A
Jun 20, 2025€52.000.00%€52.00€52.00€52.00N/A
Jun 19, 2025€52.00-2.80%€53.50€53.50€52.0052
Jun 18, 2025€53.500.00%€53.50€53.50€53.50N/A
Jun 17, 2025€53.500.00%€53.50€53.50€53.502
Jun 16, 2025€53.500.00%€53.50€53.50€53.50N/A
Jun 13, 2025€53.500.00%€53.50€53.50€53.5014
Jun 12, 2025€53.500.00%€53.50€53.50€53.50N/A
Jun 11, 2025€53.500.00%€53.50€53.50€53.50N/A
Jun 10, 2025€53.50+13.35%€53.50€53.50€53.50200
Jun 9, 2025€47.200.00%€47.20€47.20€47.20N/A
Jun 6, 2025€47.20-10.94%€47.20€47.20€47.202
Jun 5, 2025€53.000.00%€53.00€53.00€53.00N/A
Jun 4, 2025€53.00-0.93%€53.00€53.00€53.007
Jun 3, 2025€53.500.00%€53.50€53.50€53.50N/A
Jun 2, 2025€53.50+1.90%€53.50€53.50€53.507
May 30, 2025€52.50+18.24%€52.50€52.50€52.501
May 29, 2025€44.40-17.78%€47.00€47.00€44.40337
May 28, 2025€54.00+8.43%€45.20€54.00€45.2090
May 27, 2025€49.80-0.40%€45.00€49.80€45.00158
May 26, 2025€50.000.00%€50.00€50.00€50.0047
May 23, 2025€50.000.00%€50.00€50.00€50.00N/A
May 22, 2025€50.000.00%€50.00€50.00€50.00200
May 21, 2025€50.000.00%€50.00€50.00€50.00N/A
May 20, 2025€50.000.00%€50.00€50.00€50.00200
May 19, 2025€50.00-9.09%€45.00€50.00€45.00220
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 28, 2025€53.500.00%€53.50€53.50€48.0054
Jul 21, 2025€53.500.00%€53.50€53.50€53.504
Jul 14, 2025€53.50+11.46%€48.20€53.50€48.0051
Jul 7, 2025€48.00-11.11%€54.00€54.00€45.60115
Jun 30, 2025€54.00+1.89%€53.50€54.00€53.50175
Jun 23, 2025€53.00+1.92%€52.00€53.00€45.2016
Jun 16, 2025€52.00-2.80%€53.50€53.50€52.0054
Jun 9, 2025€53.50+13.35%€47.20€53.50€47.20214
Jun 2, 2025€47.20-10.10%€53.50€53.50€47.2016
May 26, 2025€52.50+5.00%€50.00€54.00€44.40633
May 19, 2025€50.00-9.09%€45.00€50.00€45.00620
May 12, 2025€55.000.00%€55.00€55.00€55.00N/A
May 5, 2025€55.000.00%€55.00€55.00€55.00N/A
Apr 28, 2025€55.00-9.09%€60.50€60.50€55.002
Apr 21, 2025€60.50-9.02%€66.50€66.50€60.5020
Apr 14, 2025€66.500.00%€66.50€66.50€66.50N/A
Apr 7, 2025€66.50+12.71%€57.50€66.50€57.00227
Mar 31, 2025€59.00+7.27%€59.00€59.00€54.5061
Mar 24, 2025€55.00+31.58%€45.60€55.00€45.603
Mar 17, 2025€41.800.00%€41.80€41.80€41.80N/A
Mar 10, 2025€41.80+3.98%€40.20€41.80€40.2020
Mar 3, 2025€40.20+3.61%€38.80€40.20€38.80751
Feb 24, 2025€38.80+4.86%€38.80€38.80€38.804
Feb 17, 2025€37.000.00%€37.00€37.00€37.00N/A
Feb 10, 2025€37.000.00%€37.00€37.00€37.00384
Feb 3, 2025€37.000.00%€37.00€37.00€37.00N/A
Jan 27, 2025€37.000.00%€37.00€37.00€37.00N/A
Jan 20, 2025€37.000.00%€37.00€37.00€37.001
Jan 13, 2025€37.000.00%€37.00€37.00€37.00N/A
Jan 6, 2025€37.000.00%€37.00€37.00€37.00N/A
Dec 30, 2024€37.000.00%€37.00€37.00€37.003
Dec 23, 2024€37.00-6.09%€37.00€37.00€37.004.4K
Dec 16, 2024€39.400.00%€39.40€39.40€39.40N/A
Dec 9, 2024€39.400.00%€39.40€39.40€39.40N/A
Dec 2, 2024€39.400.00%€39.40€39.40€39.40N/A
Nov 25, 2024€39.400.00%€39.40€39.40€39.40N/A
Nov 18, 2024€39.400.00%€39.40€39.40€39.40N/A
Nov 11, 2024€39.40-1.50%€40.00€40.00€39.4015
Nov 4, 2024€40.000.00%€40.00€40.00€40.00N/A
Oct 28, 2024€40.000.00%€40.00€40.00€40.00N/A
Oct 21, 2024€40.000.00%€40.00€40.00€40.00N/A
Oct 14, 2024€40.000.00%€40.00€40.00€40.00N/A
Oct 7, 2024€40.000.00%€40.00€40.00€40.00N/A
Sep 30, 2024€40.000.00%€40.00€40.00€40.00N/A
Sep 23, 2024€40.00+0.50%€39.80€40.00€38.803
Sep 16, 2024€39.800.00%€39.80€39.80€39.80N/A
Sep 9, 2024€39.80+16.37%€34.20€39.80€34.202
Sep 2, 2024€34.200.00%€34.20€34.20€34.20N/A
Aug 26, 2024€34.20-14.50%€40.00€40.00€34.203
Aug 19, 2024€40.000.00%€40.00€40.00€40.00N/A
Aug 12, 2024€40.000.00%€40.00€40.00€40.00N/A
Aug 5, 2024€40.000.00%€40.00€40.00€40.00N/A
Jul 29, 2024€40.000.00%€40.00€40.00€40.00N/A
Jul 22, 2024€40.00+10.50%€36.20€40.00€36.202
Jul 15, 2024€36.20+9.04%€33.20€36.20€33.203
Jul 8, 2024€33.200.00%€33.20€33.20€33.20N/A
Jul 1, 2024€33.200.00%€33.20€33.20€33.20N/A
Jun 24, 2024€33.200.00%€33.20€33.20€33.20N/A
Jun 17, 2024€33.200.00%€33.20€33.20€33.20N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€53.500.00%€53.50€53.50€53.50N/A
Jul 1, 2025€53.500.00%€53.50€54.00€45.60295
Jun 1, 2025€53.50+1.90%€53.50€53.50€45.20404
May 1, 2025€52.50-4.55%€55.00€55.00€44.401.3K
Apr 1, 2025€55.00+0.92%€59.00€66.50€55.00258
Mar 1, 2025€54.50+40.46%€38.80€59.00€38.80826
Feb 1, 2025€38.80+4.86%€37.00€38.80€37.00388
Jan 1, 2025€37.000.00%€37.00€37.00€37.001
Dec 1, 2024€37.00-6.09%€39.40€39.40€37.004.4K
Nov 1, 2024€39.40-1.50%€40.00€40.00€39.4015
Oct 1, 2024€40.000.00%€40.00€40.00€40.00N/A
Sep 1, 2024€40.00+16.96%€34.20€40.00€34.205
Aug 1, 2024€34.20-14.50%€40.00€40.00€34.203
Jul 1, 2024€40.00+20.48%€33.20€40.00€33.205
Jun 1, 2024€33.200.00%€33.20€33.20€33.20N/A
May 1, 2024€33.20+7.10%€31.00€36.40€30.40671
Apr 1, 2024€31.00-23.27%€40.40€40.40€30.40696
Mar 1, 2024€40.40-0.49%€40.60€40.60€33.80314
Feb 1, 2024€40.60+54.96%€26.20€40.60€21.201.6K
Jan 1, 2024€26.200.00%€26.20€26.20€26.20N/A
Dec 1, 2023€26.20+0.77%€26.00€26.20€25.80434
Nov 1, 2023€26.00-10.34%€29.00€29.00€26.001.0K
Oct 1, 2023€29.000.00%€29.00€29.00€29.00N/A
Sep 1, 2023€29.00+3.57%€28.00€31.60€28.00153
Aug 1, 2023€28.000.00%€28.00€28.00€28.00N/A
Jul 1, 2023€28.00+6.87%€26.20€28.00€26.206
Jun 1, 2023€26.200.00%€26.20€26.20€26.20N/A
May 1, 2023€26.200.00%€26.20€26.20€26.20N/A
Apr 1, 2023€26.20-9.03%€28.80€34.00€25.0050
Mar 1, 2023€28.800.00%€28.80€28.80€28.80N/A
Feb 1, 2023€28.800.00%€28.80€28.80€28.80100
Jan 1, 2023€28.80-0.69%€0.10€29.00€0.101.2K
Dec 1, 2022€29.00+26,263.64%€0.11€29.00€0.09184
Nov 1, 2022€0.11-8.33%€0.12€0.14€0.111.0K
Oct 1, 2022€0.12-14.29%€0.13€0.17€0.12N/A
Sep 1, 2022€0.14-33.33%€0.21€0.21€0.142.0K
Aug 1, 2022€0.21-4.55%€0.22€0.26€0.206.0K
Jul 1, 2022€0.22+15.79%€0.18€0.25€0.18N/A
Jun 1, 2022€0.19-36.67%€0.30€0.33€0.18880
May 1, 2022€0.30-44.44%€0.46€28.80€0.2816.4K
Apr 1, 2022€0.54+100.00%€0.45€0.73€0.3792.7K
Feb 1, 2022€0.27-99.20%€0.34€0.34€0.273.2K
Jan 1, 2022€33.80-5.06%€33.80€33.80€33.805
Dec 1, 2021€35.60+9.20%€32.60€35.60€32.6015
Nov 1, 2021€0.30-21.05%€0.37€0.38€0.3018.4K
Oct 1, 2021€0.38+31.03%€0.25€0.40€0.2375.2K
Jul 1, 2021€0.29-14.71%€0.32€0.37€0.2916.3K
Jun 1, 2021€0.34-41.38%€0.54€0.60€0.3413.1K
May 1, 2021€0.50+35.14%€0.39€0.52€0.3923.0K
Apr 1, 2021€0.37+8.82%€0.37€0.37€0.37200
Feb 1, 2021€0.34+17.24%€0.29€0.34€0.2916.4K
Jan 1, 2021€0.36+28.57%€0.36€0.53€0.3194.0K
Dec 1, 2020€0.28-30.00%€0.31€0.31€0.237.0K
Nov 1, 2020€0.40-98.79%€0.31€0.40€0.314.3K
Oct 1, 2020€0.43-98.77%€0.42€0.43€0.421.0K
Sep 1, 2020€35.00+7,042.86%€0.47€35.00€0.471.0K
Aug 1, 2020€0.49-9.26%€0.54€0.65€0.4333.7K
Jul 1, 2020€0.54-98.47%€0.50€0.71€0.5036.3K
May 1, 2020€35.400.00%€35.40€35.40€35.4053
Dec 1, 2019€35.40+2.91%€31.00€35.60€30.001.0K
DateCloseChange %OpenHighLowVolume
2025€53.50+44.59%€37.00€66.50€37.003.4K
2024€37.00+41.22%€26.20€40.60€21.207.7K
2023€26.20-9.66%€0.10€34.00€0.103.0K
2022€29.00-18.54%€33.80€33.80€0.09122.4K
2021€35.60+12,614.29%€0.36€35.60€0.23256.7K
2020€0.28-99.21%€35.40€35.40€0.2383.3K
2019€35.40+7.27%€30.00€35.60€30.0011.0K
2018€33.00+15.67%€30.00€35.20€30.004.1K
2017€28.53-3.29%€27.00€31.90€26.0017.1K
2016€29.50+1.72%€31.00€31.00€28.101.2K
2015€29.00+12.45%€27.99€31.00€20.0026.7K
2014€25.79+3.12%€25.50€27.00€21.118.0K
2013€25.010.00%€25.00€26.99€24.002.9K

How Hotelim S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hotelim S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hotelim S.A33.75%24,218.18%9,124.14%98.15%114.00%114.00%
Accor S.A34.06%69.56%87.28%1.07%80.28%80.28%
Pierre & Vacances29.55%-16.99%-88.04%-94.20%-91.23%-91.23%
Hoteles Bestprice12.02%310.00%5,757.14%2,311.76%2,057.89%2,057.89%
Azur Selection-44.00%-39.13%-39.13%-39.13%-39.13%-39.13%
Les Hotels de Paris-22.22%47.89%-22.22%-30.00%-43.24%-43.24%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Hotelim S.A Investment Returns

Long-Term Investment Performance Analysis

Hotelim S.A stock price in Jul 2015 was €27.00, A €1,000.00 lump sum investment in Hotelim S.A made 10 years ago would be worth approximately €2,859.26 today, representing a strong return of 185.93%. This translates to an annualized return (CAGR) of 10.99%. During this period, Hotelim S.A paid out €23.70 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jul 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,859.26
Total Return 185.93%
Annual Return (CAGR) 10.99%
Total Dividends €877.78
Shares Owned 37.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hotelim S.A has delivered a total return of 33.8%.

  • 52-Week High reached EUR66.50 on April 10, 2025.
  • 52-Week Low touched EUR34.20 on September 10, 2024.
  • Current Price trading at EUR53.50 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Hotelim S.A (mlhot) would have grown to approximately EUR922,414.00 as of August 11, 2025, representing a total return of 9,124.1%.

This represents a compound annual growth rate (CAGR) of 147.2% over the 5-year period.

Hotelim S.A (mlhot) has delivered an annualized return of 7.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hotelim S.A would have grown to EUR19,815.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hotelim S.A (mlhot) has achieved its strongest performance over the 3 years period, delivering a total return of 24,218.2%.

Hotelim S.A (mlhot) shows the following performance across different time periods:

Positive Returns: 12 months (+33.8%), 3 years (+24,218.2%), 5 years (+9,124.1%), 10 years (+98.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.