Hydro-Exploitations S.A. | Small-cap | Industrials

Hydro-Exploitations Historical Price Chart

Hydro-Exploitations Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€127.000.00%€127.00€127.00€127.00N/A
Oct 3, 2025€127.000.00%€127.00€127.00€127.00N/A
Oct 2, 2025€127.000.00%€127.00€127.00€127.00N/A
Oct 1, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 30, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 29, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 26, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 25, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 24, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 23, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 22, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 19, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 18, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 17, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 16, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 15, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 12, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 11, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 10, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 9, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 8, 2025€127.00+16.51%€127.00€127.00€127.001
Sep 5, 2025€109.00-14.17%€109.00€109.00€109.001
Sep 4, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 3, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 2, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 1, 2025€127.000.00%€127.00€127.00€127.00N/A
Aug 29, 2025€127.000.00%€127.00€127.00€127.00N/A
Aug 28, 2025€127.000.00%€127.00€127.00€127.00N/A
Aug 27, 2025€127.000.00%€127.00€127.00€127.00N/A
Aug 26, 2025€127.000.00%€127.00€127.00€127.00N/A
Aug 25, 2025€127.000.00%€127.00€127.00€127.00N/A
Aug 22, 2025€127.00+18.69%€127.00€127.00€127.001
Aug 21, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 20, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 19, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 18, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 15, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 14, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 13, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 12, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 11, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 8, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 7, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 6, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 5, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 4, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 1, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 31, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 30, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 29, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 28, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 25, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 24, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 23, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 22, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 21, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 18, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 17, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 16, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 15, 2025€107.000.00%€107.00€107.00€107.00N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 29, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 22, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 15, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 8, 2025€127.00+16.51%€127.00€127.00€127.001
Sep 1, 2025€109.00-14.17%€127.00€127.00€109.001
Aug 25, 2025€127.000.00%€127.00€127.00€127.00N/A
Aug 18, 2025€127.00+18.69%€107.00€127.00€107.001
Aug 11, 2025€107.000.00%€107.00€107.00€107.00N/A
Aug 4, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 28, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 21, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 14, 2025€107.000.00%€107.00€107.00€107.00N/A
Jul 7, 2025€107.000.00%€107.00€107.00€107.00N/A
Jun 30, 2025€107.00-7.76%€116.00€128.00€107.0014
Jun 23, 2025€116.000.00%€116.00€116.00€116.00N/A
Jun 16, 2025€116.000.00%€116.00€116.00€116.00N/A
Jun 9, 2025€116.000.00%€116.00€116.00€116.00N/A
Jun 2, 2025€116.000.00%€116.00€116.00€116.0086
May 26, 2025€116.000.00%€116.00€116.00€116.00N/A
May 19, 2025€116.00-2.52%€119.00€119.00€116.00100
May 12, 2025€119.000.00%€119.00€119.00€119.00N/A
May 5, 2025€119.00-0.83%€120.00€120.00€119.005
Apr 28, 2025€120.000.00%€120.00€120.00€120.00N/A
Apr 21, 2025€120.000.00%€120.00€120.00€120.00N/A
Apr 14, 2025€120.000.00%€120.00€120.00€120.00N/A
Apr 7, 2025€120.000.00%€120.00€120.00€120.00N/A
Mar 31, 2025€120.000.00%€120.00€120.00€120.00N/A
Mar 24, 2025€120.000.00%€120.00€120.00€120.00N/A
Mar 17, 2025€120.000.00%€120.00€120.00€120.003
Mar 10, 2025€120.000.00%€120.00€120.00€120.00N/A
Mar 3, 2025€120.000.00%€120.00€120.00€120.00N/A
Feb 24, 2025€120.000.00%€120.00€120.00€120.00N/A
Feb 17, 2025€120.000.00%€120.00€120.00€120.00N/A
Feb 10, 2025€120.000.00%€120.00€120.00€120.00N/A
Feb 3, 2025€120.000.00%€120.00€120.00€120.00N/A
Jan 27, 2025€120.000.00%€120.00€120.00€120.00N/A
Jan 20, 2025€120.000.00%€120.00€120.00€120.00N/A
Jan 13, 2025€120.000.00%€120.00€120.00€120.00N/A
Jan 6, 2025€120.000.00%€120.00€120.00€120.00N/A
Dec 30, 2024€120.000.00%€120.00€120.00€120.00N/A
Dec 23, 2024€120.000.00%€120.00€120.00€120.00N/A
Dec 16, 2024€120.00+1.69%€118.00€120.00€118.0027
Dec 9, 2024€118.000.00%€118.00€118.00€118.00N/A
Dec 2, 2024€118.00+7.27%€110.00€118.00€110.0059
Nov 25, 2024€110.000.00%€110.00€110.00€110.00N/A
Nov 18, 2024€110.000.00%€110.00€110.00€110.00N/A
Nov 11, 2024€110.000.00%€110.00€110.00€110.00N/A
Nov 4, 2024€110.000.00%€110.00€110.00€110.00N/A
Oct 28, 2024€110.000.00%€110.00€110.00€110.00N/A
Oct 21, 2024€110.000.00%€110.00€110.00€110.003
Oct 14, 2024€110.000.00%€110.00€110.00€110.00N/A
Oct 7, 2024€110.000.00%€110.00€110.00€110.00N/A
Sep 30, 2024€110.000.00%€110.00€110.00€110.00N/A
Sep 23, 2024€110.000.00%€110.00€110.00€110.00N/A
Sep 16, 2024€110.000.00%€110.00€110.00€110.00N/A
Sep 9, 2024€110.000.00%€110.00€110.00€110.00N/A
Sep 2, 2024€110.000.00%€110.00€110.00€110.00N/A
Aug 26, 2024€110.000.00%€110.00€110.00€110.00N/A
Aug 19, 2024€110.000.00%€110.00€110.00€110.00135
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€127.000.00%€127.00€127.00€127.00N/A
Sep 1, 2025€127.000.00%€127.00€127.00€109.002
Aug 1, 2025€127.00+18.69%€107.00€127.00€107.001
Jul 1, 2025€107.00-7.76%€128.00€128.00€107.0014
Jun 1, 2025€116.000.00%€116.00€116.00€116.0086
May 1, 2025€116.00-3.33%€120.00€120.00€116.00105
Apr 1, 2025€120.000.00%€120.00€120.00€120.00N/A
Mar 1, 2025€120.000.00%€120.00€120.00€120.003
Feb 1, 2025€120.000.00%€120.00€120.00€120.00N/A
Jan 1, 2025€120.000.00%€120.00€120.00€120.00N/A
Dec 1, 2024€120.00+9.09%€110.00€120.00€110.0086
Nov 1, 2024€110.000.00%€110.00€110.00€110.00N/A
Oct 1, 2024€110.000.00%€110.00€110.00€110.003
Sep 1, 2024€110.000.00%€110.00€110.00€110.00N/A
Aug 1, 2024€110.000.00%€110.00€110.00€110.00135
Jul 1, 2024€110.000.00%€110.00€110.00€110.00N/A
Jun 1, 2024€110.00+1.85%€108.00€110.00€91.00245
May 1, 2024€108.000.00%€108.00€108.00€108.002
Apr 1, 2024€108.000.00%€108.00€108.00€108.00N/A
Mar 1, 2024€108.000.00%€108.00€108.00€108.00N/A
Feb 1, 2024€108.00+0.93%€107.00€108.00€95.0058
Jan 1, 2024€107.000.00%€107.00€107.00€107.0093
Dec 1, 2023€107.00-0.93%€108.00€108.00€107.001
Nov 1, 2023€108.00+9.09%€99.00€108.00€96.007
Oct 1, 2023€99.00-25.56%€133.00€133.00€99.0021
Sep 1, 2023€133.00+22.02%€109.00€133.00€109.009
Aug 1, 2023€109.00-0.91%€133.00€133.00€109.0014
Jul 1, 2023€110.000.00%€110.00€110.00€110.00N/A
Jun 1, 2023€110.00+2.80%€107.00€110.00€107.00N/A
May 1, 2023€107.000.00%€107.00€107.00€107.00N/A
Apr 1, 2023€107.000.00%€107.00€107.00€107.00N/A
Mar 1, 2023€107.00-5.31%€113.00€113.00€100.0030
Feb 1, 2023€113.00-24.16%€149.00€149.00€113.001
Dec 1, 2022€149.00+41.90%€125.00€149.00€104.004
Oct 1, 2022€105.00+8.25%€90.00€106.00€90.006
Sep 1, 2022€97.00-55.91%€179.00€179.00€97.008
Aug 1, 2022€220.00-1.79%€220.00€220.00€220.001
Jul 1, 2022€224.000.00%€224.00€224.00€224.0012
Jun 1, 2022€224.00+75.00%€141.00€224.00€141.001.3K
May 1, 2022€128.00+16.36%€110.00€129.00€99.006.0K
Apr 1, 2022€110.00+7.84%€100.00€110.00€100.002
Feb 1, 2022€102.000.00%€123.00€123.00€102.0037
Jan 1, 2022€102.00-17.74%€102.00€102.00€102.005
Dec 1, 2021€124.00+44.19%€87.00€125.00€87.003.8K
Nov 1, 2021€86.00+5.52%€84.50€91.00€84.0066
Oct 1, 2021€81.50+13.99%€86.00€89.00€81.5097
Sep 1, 2021€71.50-14.88%€76.00€79.00€71.50203
Aug 1, 2021€84.00-4.00%€78.50€84.50€78.00195
Jul 1, 2021€87.50+10.06%€87.50€87.50€87.5068
Jun 1, 2021€79.50-21.29%€108.00€108.00€79.503.5K
May 1, 2021€101.00+9.78%€101.00€101.00€101.001
Apr 1, 2021€92.00-5.64%€105.00€105.00€88.00161
Mar 1, 2021€97.50-30.36%€118.00€118.00€95.0026
Feb 1, 2021€140.00+5.26%€79.00€140.00€79.002.6K
Jan 1, 2021€133.00-0.75%€134.00€134.00€133.002.7K
Dec 1, 2020€134.00+58.58%€111.00€134.00€111.0071
Nov 1, 2020€84.50+9.74%€84.50€84.50€84.5020
Oct 1, 2020€77.00+10.00%€70.00€77.00€70.0047
Sep 1, 2020€70.00+3.70%€70.00€70.00€70.00240
Aug 1, 2020€67.50-33.82%€67.50€67.50€67.504
DateCloseChange %OpenHighLowVolume
2025€127.00+5.83%€120.00€128.00€107.00211
2024€120.00+12.15%€107.00€120.00€91.00622
2023€107.00-28.19%€149.00€149.00€96.0083
2022€149.00+20.16%€102.00€224.00€90.007.4K
2021€124.00-7.46%€134.00€140.00€71.5013.5K
2020€134.00+131.03%€58.00€134.00€45.201.3K
2019€58.00-1.69%€59.00€64.00€52.502.9K
2018€59.00+15.91%€50.90€62.00€36.006.2K
2017€50.90-5.78%€54.02€63.00€50.005.1K
2016€54.02+5.69%€51.11€60.50€51.104.3K
2015€51.11+11.08%€46.01€61.40€41.004.2K
2014€46.01+2.24%€45.00€55.67€45.007.6K
2013€45.00-13.46%€52.00€53.60€45.006.3K
2012€52.00-7.23%€56.05€61.66€47.0311.9K
2011€56.05-10.29%€67.44€72.40€56.053.6K
2010€62.48-6.62%€67.41€77.85€56.154.5K
2009€66.91-2.18%€83.27€83.27€59.49653
2008€68.40-9.67%€75.44€90.21€62.457.6K
2007€75.72+7.28%€73.35€83.27€69.884.9K
2006€70.58+6.26%€67.41€79.10€61.567.4K
2005€66.42+16.32%€59.18€71.47€57.109.4K
2004€57.10+22.30%€51.55€63.14€46.909.6K
2003€46.69+5.85%€46.09€53.18€43.726.2K
2002€44.11-1.34%€46.69€49.56€41.818.0K
2001€44.71+7.40%€43.62€52.44€40.647.7K
2000€41.630.00%€55.51€55.51€33.804.6K

How Hydro-Exploitations Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hydro-Exploitations Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hydro-Exploitations15.45%19.81%64.94%130.91%153.59%153.59%
Vinci S.A12.44%45.29%56.97%109.28%247.73%247.73%
Bouygues S.A31.36%46.83%25.28%15.80%88.75%88.75%
21Shares Avalanche6.11%373.74%-68.52%-68.52%-68.52%-68.52%
Groupe ETPO S.A5.19%5.19%5.19%5.19%5.19%5.19%
Televerbier S.A5.66%29.03%38.61%21.74%-7.01%-7.01%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Hydro-Exploitations Investment Returns

Long-Term Investment Performance Analysis

Hydro-Exploitations stock price in Oct 2015 was €55.00, A €1,000.00 lump sum investment in Hydro-Exploitations made 10 years ago would be worth approximately €2,309.09 today, representing a strong return of 130.91%. This translates to an annualized return (CAGR) of 8.72%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,309.09
Total Return 130.91%
Annual Return (CAGR) 8.72%
Shares Owned 18.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hydro-Exploitations has delivered a total return of 15.5%.

  • 52-Week High reached EUR128.00 on July 1, 2025.
  • 52-Week Low touched EUR107.00 on August 22, 2025.
  • Current Price trading at EUR127.00 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Hydro-Exploitations (mlhye) would have grown to approximately EUR16,494.00 as of October 8, 2025, representing a total return of 64.9%.

This represents a compound annual growth rate (CAGR) of 10.5% over the 5-year period.

Hydro-Exploitations (mlhye) has delivered an annualized return of 8.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hydro-Exploitations would have grown to EUR23,091.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Hydro-Exploitations (mlhye) has achieved its strongest performance over the 10 years period, delivering a total return of 130.9%.

Hydro-Exploitations (mlhye) shows the following performance across different time periods:

Positive Returns: 12 months (+15.5%), 3 years (+19.8%), 5 years (+64.9%), 10 years (+130.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.